Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keg Royalties Inc Fd (OP: KRIUF )

9.820 UNCHANGED
Last Price Updated: 1:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 6.413 6.413 6.413 0 +0.00(+0.00%)
Apr 28, 2020 6.413 6.413 6.413 81 +0.00(+0.00%)
Apr 24, 2020 6.413 6.413 6.413 0 +0.00(+0.00%)
Apr 23, 2020 6.413 6.413 6.413 40 +0.00(+0.00%)
Apr 21, 2020 6.413 6.413 6.413 0 +0.00(+0.00%)
Apr 17, 2020 6.413 6.413 6.413 0 -0.29(-4.38%)
Apr 15, 2020 6.707 6.707 6.707 0 +0.00(+0.00%)
Apr 14, 2020 6.707 6.707 6.707 2 +0.00(+0.00%)
Apr 13, 2020 6.707 6.707 6.707 2 +0.00(+0.00%)
Apr 09, 2020 6.707 6.721 6.707 6.707 5,000 +1.49(+28.67%)
Apr 07, 2020 5.212 5.212 5.212 0 +0.00(+0.00%)
Apr 02, 2020 5.212 5.212 5.212 0 -0.26(-4.73%)
Apr 01, 2020 5.400 5.471 5.400 5.471 1,101 -0.58(-9.57%)
Mar 31, 2020 6.050 6.050 6.050 1 +0.00(+0.00%)
Mar 27, 2020 6.050 6.050 6.050 0 -0.15(-2.42%)
Mar 26, 2020 6.200 6.200 6.200 6.200 543 +1.66(+36.62%)
Mar 25, 2020 4.538 4.538 4.538 14 +0.00(+0.00%)
Mar 23, 2020 4.538 4.538 4.538 0 +0.00(+0.00%)
Mar 20, 2020 4.538 4.538 4.538 4.538 300 -0.46(-9.24%)
Mar 19, 2020 5.000 5.000 5.000 2 +0.00(+0.00%)
Mar 17, 2020 5.000 5.000 5.000 0 -1.88(-27.36%)
Mar 16, 2020 6.883 6.883 6.883 2 +0.00(+0.00%)
Mar 13, 2020 6.883 6.883 6.883 56 +0.00(+0.00%)
Mar 12, 2020 6.863 6.883 6.826 6.883 1,154 -4.66(-40.39%)
Mar 10, 2020 11.55 11.55 11.55 0 +0.00(+0.00%)
Mar 09, 2020 11.55 11.55 11.55 1 +0.00(+0.00%)
Mar 04, 2020 11.55 11.55 11.55 0 +0.00(+0.00%)
Mar 02, 2020 11.55 11.55 11.55 0 +0.00(+0.00%)
Feb 28, 2020 11.55 11.55 11.55 1 +0.00(+0.00%)
Feb 27, 2020 11.55 11.55 11.55 1 +0.00(+0.00%)
Feb 26, 2020 11.55 11.55 11.55 11.55 302 -0.11(-0.92%)
Feb 25, 2020 11.65 11.65 11.65 11.65 100 -0.24(-2.00%)
Feb 24, 2020 11.89 11.89 11.89 2 +0.00(+0.00%)
Feb 19, 2020 11.89 11.89 11.89 0 +0.00(+0.00%)
Feb 14, 2020 11.89 11.89 11.89 0 +0.00(+0.00%)
Feb 13, 2020 11.89 11.89 11.89 11.89 500 -0.02(-0.19%)
Feb 11, 2020 11.92 11.92 11.92 0 +0.08(+0.64%)
Feb 10, 2020 11.84 11.84 11.84 1 +0.00(+0.00%)
Feb 07, 2020 11.84 11.84 11.84 11.84 1,000 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.