Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.350 1.408 1.335 1.350 11,200 -0.08(-5.59%)
Apr 28, 2005 1.430 1.550 1.420 1.430 31,867 +0.00(+0.00%)
Apr 27, 2005 1.430 1.550 1.420 1.430 31,867 -0.10(-6.54%)
Apr 26, 2005 1.530 1.580 1.530 1.530 27,000 -0.02(-1.29%)
Apr 25, 2005 1.550 1.572 1.460 1.550 29,750 +0.00(+0.00%)
Apr 22, 2005 1.550 1.572 1.460 1.550 29,750 +0.14(+9.93%)
Apr 21, 2005 1.410 1.659 1.410 1.410 41,889 -0.17(-10.48%)
Apr 20, 2005 1.575 1.585 1.355 1.575 139,744 +0.00(+0.00%)
Apr 19, 2005 1.575 1.585 1.355 1.575 139,744 +0.43(+36.96%)
Apr 18, 2005 1.150 1.325 1.120 1.150 227,500 +0.00(+0.00%)
Apr 15, 2005 1.150 1.325 1.120 1.150 230,500 -0.20(-14.81%)
Apr 14, 2005 1.350 1.430 1.255 1.350 84,741 -0.15(-10.00%)
Apr 13, 2005 1.500 1.580 1.425 1.500 87,071 +0.00(+0.00%)
Apr 12, 2005 1.500 1.580 1.425 1.500 87,071 -0.21(-12.28%)
Apr 11, 2005 1.710 1.780 1.700 1.710 27,270 +0.00(+0.00%)
Apr 08, 2005 1.710 1.780 1.700 1.710 27,270 -0.04(-2.29%)
Apr 07, 2005 1.750 1.800 1.745 1.750 22,050 -0.04(-2.23%)
Apr 06, 2005 1.790 1.882 1.775 1.790 13,700 -0.11(-5.79%)
Apr 05, 2005 1.900 1.928 1.832 1.900 21,600 +0.00(+0.00%)
Apr 04, 2005 1.900 1.928 1.832 1.900 21,600 +0.09(+4.97%)
Apr 01, 2005 1.810 1.878 1.790 1.810 13,900 +0.06(+3.72%)
Mar 31, 2005 1.745 1.770 1.680 1.745 56,750 +0.00(+0.00%)
Mar 30, 2005 1.745 1.770 1.680 1.745 56,750 +0.12(+7.60%)
Mar 29, 2005 1.622 1.920 1.610 1.622 43,350 -0.42(-20.50%)
Mar 28, 2005 2.040 2.141 2.000 2.040 35,540 +0.00(+0.00%)
Mar 24, 2005 2.040 2.141 2.000 2.040 35,540 +0.05(+2.36%)
Mar 23, 2005 1.993 2.280 1.945 1.993 25,150 -0.34(-14.46%)
Mar 22, 2005 2.330 2.380 2.240 2.330 87,812 +0.00(+0.00%)
Mar 21, 2005 2.330 2.380 2.240 2.330 87,812 +0.08(+3.65%)
Mar 18, 2005 2.248 2.320 2.140 2.248 77,653 +0.33(+17.03%)
Mar 17, 2005 1.921 1.980 1.890 1.921 33,800 +0.00(+0.00%)
Mar 16, 2005 1.921 1.980 1.890 1.921 33,800 -0.12(-5.84%)
Mar 15, 2005 2.040 2.118 1.984 2.040 128,010 +0.00(+0.00%)
Mar 14, 2005 2.040 2.075 1.810 2.040 30,800 +0.17(+9.09%)
Mar 11, 2005 1.870 1.990 1.820 1.870 111,917 -0.07(-3.61%)
Mar 10, 2005 1.940 2.200 1.900 1.940 184,298 -0.27(-12.19%)
Mar 09, 2005 2.209 2.370 2.120 2.209 199,000 +0.00(+0.00%)
Mar 08, 2005 2.209 2.370 2.120 2.209 199,000 -0.12(-5.18%)
Mar 07, 2005 2.330 2.450 2.330 2.330 70,300 +0.21(+9.91%)
Mar 04, 2005 2.120 2.220 2.110 2.120 81,921 +0.00(+0.00%)
Mar 03, 2005 2.120 2.220 2.110 2.120 81,921 -0.14(-6.19%)
Mar 02, 2005 2.260 2.260 1.635 2.260 60,113 +0.00(+0.00%)
Mar 01, 2005 2.260 2.260 1.635 2.260 60,113 +0.03(+1.57%)
Feb 28, 2005 2.225 2.470 2.150 2.225 41,650 -0.21(-8.81%)
Feb 25, 2005 2.440 2.460 2.315 2.440 52,300 +0.00(+0.00%)
Feb 24, 2005 2.440 2.460 2.315 2.440 52,300 +0.00(+0.00%)
Feb 23, 2005 2.440 2.650 2.404 2.440 115,366 +0.04(+1.67%)
Feb 22, 2005 2.400 2.450 2.300 2.400 233,614 +0.00(+0.00%)
Feb 18, 2005 2.400 2.450 2.300 2.400 233,614 +0.04(+1.85%)
Feb 17, 2005 2.356 2.790 2.330 2.356 147,000 -0.22(-8.67%)
Feb 16, 2005 2.580 2.730 2.522 2.580 86,877 +0.00(+0.00%)
Feb 15, 2005 2.580 2.730 2.522 2.580 86,877 -0.19(-6.86%)
Feb 14, 2005 2.770 2.990 2.769 2.770 125,177 +0.00(+0.00%)
Feb 11, 2005 2.770 2.990 2.769 2.770 125,177 -0.12(-4.15%)
Feb 10, 2005 2.890 2.900 2.540 2.890 56,932 +0.44(+17.96%)
Feb 09, 2005 2.450 2.503 2.430 2.450 14,100 -0.04(-1.61%)
Feb 08, 2005 2.490 2.820 2.415 2.490 68,000 -0.14(-5.32%)
Feb 07, 2005 2.630 2.850 2.586 2.630 130,111 +0.00(+0.00%)
Feb 04, 2005 2.630 2.850 2.586 2.630 130,111 +0.05(+2.00%)
Feb 03, 2005 2.579 2.579 2.330 2.579 63,148 +0.21(+9.03%)
Feb 02, 2005 2.365 2.370 2.280 2.365 37,271 +0.07(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.