Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (OP: LGORF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2021 15.44 15.44 15.44 0 +0.33(+2.18%)
Apr 15, 2021 15.68 15.68 14.90 15.11 185,824 +0.30(+2.03%)
Apr 14, 2021 16.15 16.47 14.79 14.81 110,272 -0.35(-2.31%)
Apr 13, 2021 16.00 16.65 14.88 15.16 182,307 -0.61(-3.87%)
Apr 12, 2021 16.50 16.93 15.66 15.77 288,828 +0.32(+2.07%)
Apr 09, 2021 13.00 15.54 12.97 15.45 392,900 +2.46(+18.91%)
Apr 08, 2021 13.97 13.97 12.99 12.99 66,916 -0.54(-4.02%)
Apr 07, 2021 13.59 13.87 13.52 13.54 19,801 -0.14(-1.05%)
Apr 06, 2021 13.57 14.09 13.57 13.68 34,561 -0.12(-0.87%)
Apr 05, 2021 13.72 13.94 13.53 13.80 12,013 +12.27(+799.02%)
Mar 05, 2021 1.535 1.535 1.535 0 +0.14(+9.64%)
Mar 04, 2021 1.510 1.540 1.390 1.400 632,658 -0.11(-7.13%)
Mar 03, 2021 1.535 1.580 1.500 1.508 420,128 -0.05(-3.11%)
Mar 02, 2021 1.500 1.590 1.480 1.556 1,616,809 +0.10(+6.57%)
Mar 01, 2021 1.400 1.463 1.380 1.460 635,199 +0.07(+5.04%)
Feb 26, 2021 1.325 1.410 1.230 1.390 1,283,400 +0.04(+2.96%)
Feb 25, 2021 1.419 1.450 1.350 1.350 467,301 -0.06(-4.26%)
Feb 24, 2021 1.440 1.460 1.340 1.410 423,813 +0.03(+2.17%)
Feb 23, 2021 1.440 1.460 1.290 1.380 918,554 -0.06(-4.17%)
Feb 22, 2021 1.561 1.600 1.399 1.440 901,407 -0.15(-9.43%)
Feb 19, 2021 1.674 1.720 1.520 1.590 1,118,800 -0.04(-2.45%)
Feb 18, 2021 1.599 1.650 1.570 1.630 1,524,630 +0.05(+3.16%)
Feb 17, 2021 1.470 1.620 1.434 1.580 1,493,890 +0.12(+8.22%)
Feb 16, 2021 1.440 1.550 1.390 1.460 1,356,328 +0.03(+2.10%)
Feb 12, 2021 1.460 1.500 1.410 1.430 1,341,400 -0.03(-1.79%)
Feb 11, 2021 1.650 1.650 1.450 1.456 918,863 -0.04(-2.93%)
Feb 10, 2021 1.520 1.520 1.445 1.500 804,125 +0.02(+1.35%)
Feb 09, 2021 1.465 1.510 1.460 1.480 758,659 -0.02(-1.60%)
Feb 08, 2021 1.538 1.538 1.445 1.504 1,796,609 +0.07(+5.17%)
Feb 05, 2021 1.449 1.470 1.410 1.430 1,064,000 -0.02(-1.38%)
Feb 04, 2021 1.500 1.500 1.410 1.450 441,632 -0.03(-2.03%)
Feb 03, 2021 1.480 1.490 1.410 1.480 902,835 +0.02(+1.37%)
Feb 02, 2021 1.440 1.470 1.400 1.460 739,558 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.