Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Litecoin TR Ltc (OP: LTCN )

29.41 -1.08 (-3.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.340 4.340 4.160 4.290 52,937 +0.01(+0.23%)
Apr 27, 2023 4.270 4.320 4.090 4.280 90,559 +0.13(+3.13%)
Apr 26, 2023 4.310 4.490 4.070 4.150 57,995 -0.10(-2.35%)
Apr 25, 2023 4.070 4.270 4.070 4.250 54,887 +0.17(+4.17%)
Apr 24, 2023 4.220 4.270 4.000 4.080 82,187 -0.11(-2.63%)
Apr 21, 2023 4.293 4.400 4.130 4.190 43,387 -0.06(-1.41%)
Apr 20, 2023 4.520 4.600 4.250 4.250 67,245 -0.26(-5.76%)
Apr 19, 2023 4.600 4.790 4.495 4.510 63,856 -0.29(-6.04%)
Apr 18, 2023 4.880 4.940 4.730 4.800 90,205 -0.03(-0.62%)
Apr 17, 2023 4.790 5.030 4.510 4.830 181,295 +0.00(+0.00%)
Apr 14, 2023 4.760 4.830 4.590 4.830 132,755 +0.13(+2.77%)
Apr 13, 2023 4.490 4.730 4.470 4.700 96,301 +0.27(+6.09%)
Apr 12, 2023 4.600 4.620 4.390 4.430 89,851 -0.14(-3.06%)
Apr 11, 2023 4.340 4.690 4.340 4.570 153,258 +0.24(+5.54%)
Apr 10, 2023 4.170 4.330 4.100 4.330 68,699 +0.17(+3.96%)
Apr 06, 2023 4.140 4.190 4.130 4.165 49,471 +0.03(+0.60%)
Apr 05, 2023 4.150 4.320 4.070 4.140 58,289 +0.02(+0.49%)
Apr 04, 2023 4.050 4.140 4.020 4.120 19,923 +0.02(+0.49%)
Apr 03, 2023 4.080 4.160 4.040 4.100 73,861 +0.05(+1.23%)
Mar 31, 2023 4.000 4.120 3.980 4.050 59,383 +0.04(+0.87%)
Mar 30, 2023 4.190 4.190 3.925 4.015 40,777 -0.16(-3.72%)
Mar 29, 2023 4.150 4.240 4.080 4.170 80,266 +0.09(+2.14%)
Mar 28, 2023 3.890 4.180 3.830 4.082 81,595 +0.17(+4.41%)
Mar 27, 2023 3.970 4.120 3.830 3.910 189,091 -0.06(-1.51%)
Mar 24, 2023 4.180 4.210 3.920 3.970 106,409 -0.21(-5.02%)
Mar 23, 2023 4.100 4.430 4.000 4.180 219,610 +0.12(+2.96%)
Mar 22, 2023 4.200 4.267 3.910 4.060 80,604 -0.12(-2.99%)
Mar 21, 2023 4.010 4.210 4.000 4.185 77,171 +0.20(+5.15%)
Mar 20, 2023 4.000 4.260 3.950 3.980 144,188 -0.10(-2.45%)
Mar 17, 2023 4.140 4.230 3.960 4.080 117,154 +0.15(+3.82%)
Mar 16, 2023 3.800 4.070 3.790 3.930 106,499 +0.12(+3.29%)
Mar 15, 2023 3.830 3.850 3.615 3.805 112,176 -0.04(-1.17%)
Mar 14, 2023 4.110 4.200 3.800 3.850 142,273 -0.05(-1.28%)
Mar 13, 2023 3.490 4.080 3.390 3.900 125,663 +0.60(+18.18%)
Mar 10, 2023 3.360 3.490 3.200 3.300 92,801 -0.22(-6.25%)
Mar 09, 2023 3.700 3.854 3.500 3.520 144,882 -0.16(-4.35%)
Mar 08, 2023 3.660 3.842 3.615 3.680 116,794 -0.14(-3.66%)
Mar 07, 2023 4.070 4.170 3.690 3.820 215,658 -0.21(-5.21%)
Mar 06, 2023 4.130 4.170 3.880 4.030 75,668 -0.18(-4.28%)
Mar 03, 2023 3.900 4.210 3.850 4.210 94,049 +0.10(+2.43%)
Mar 02, 2023 4.350 4.350 4.000 4.110 64,877 -0.23(-5.30%)
Mar 01, 2023 4.250 4.430 4.250 4.340 56,656 +0.07(+1.64%)
Feb 28, 2023 4.090 4.310 4.090 4.270 29,560 +0.14(+3.39%)
Feb 27, 2023 4.100 4.330 4.060 4.130 87,795 +0.12(+2.99%)
Feb 24, 2023 4.150 4.150 3.930 4.010 52,402 -0.14(-3.37%)
Feb 23, 2023 3.950 4.250 3.860 4.150 86,793 +0.20(+5.06%)
Feb 22, 2023 4.220 4.340 3.890 3.950 62,141 -0.30(-7.06%)
Feb 21, 2023 3.840 4.320 3.630 4.250 201,641 +0.17(+4.17%)
Feb 17, 2023 3.880 4.140 3.840 4.080 90,066 +0.11(+2.77%)
Feb 16, 2023 3.830 4.350 3.660 3.970 355,354 +0.14(+3.66%)
Feb 15, 2023 3.700 3.900 3.600 3.830 83,960 +0.20(+5.51%)
Feb 14, 2023 3.420 3.840 3.395 3.630 95,758 +0.23(+6.92%)
Feb 13, 2023 3.400 3.540 3.340 3.395 75,467 -0.08(-2.30%)
Feb 10, 2023 3.590 3.670 3.330 3.475 127,928 -0.19(-5.31%)
Feb 09, 2023 3.800 3.830 3.290 3.670 149,798 -0.12(-3.29%)
Feb 08, 2023 3.800 3.840 3.750 3.795 87,884 -0.04(-0.91%)
Feb 07, 2023 3.950 4.000 3.630 3.830 211,937 -0.16(-4.01%)
Feb 06, 2023 3.890 3.990 3.810 3.990 28,496 +0.05(+1.27%)
Feb 03, 2023 4.000 4.010 3.830 3.940 131,556 -0.12(-2.96%)
Feb 02, 2023 4.200 4.440 3.900 4.060 397,431 -0.07(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.