Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vizsla Copper Corp (OP: VCUFF )

0.0836 +0.0027 (+3.34%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1398 0.1499 0.1250 0.1499 3,747 +0.01(+4.97%)
Apr 28, 2022 0.1272 0.1428 0.1266 0.1428 8,696 +0.02(+13.78%)
Apr 27, 2022 0.1255 0.1398 0.1255 0.1255 4,738 -0.02(-11.68%)
Apr 25, 2022 0.1421 0 +0.01(+7.25%)
Apr 22, 2022 0.1450 0.1560 0.1306 0.1325 22,675 -0.02(-14.41%)
Apr 21, 2022 0.1710 0.1710 0.1450 0.1548 22,417 -0.02(-9.31%)
Apr 20, 2022 0.1450 0.1707 0.1450 0.1707 19,618 +0.03(+17.64%)
Apr 19, 2022 0.1528 0.1528 0.1451 0.1451 9,818 -0.02(-11.85%)
Apr 18, 2022 0.1525 0.1646 0.1525 0.1646 1,448 +0.01(+5.31%)
Apr 14, 2022 0.1600 0.1634 0.1563 0.1563 2,170 -0.00(-2.31%)
Apr 13, 2022 0.1500 0.1602 0.1500 0.1600 46,202 +0.02(+10.50%)
Apr 12, 2022 0.1500 0.1500 0.1448 0.1448 12,400 +0.01(+3.65%)
Apr 11, 2022 0.1448 0.1599 0.1308 0.1397 19,530 +0.00(+3.48%)
Apr 08, 2022 0.1372 0.1560 0.1350 0.1350 38,624 -0.01(-4.86%)
Apr 07, 2022 0.1557 0.1559 0.1419 0.1419 3,595 -0.01(-9.44%)
Apr 06, 2022 0.1440 0.1567 0.1382 0.1567 128,572 +0.01(+5.17%)
Apr 05, 2022 0.1400 0.1498 0.1252 0.1490 64,531 +0.01(+6.43%)
Apr 04, 2022 0.1303 0.1425 0.1303 0.1400 6,080 +0.00(+0.79%)
Apr 01, 2022 0.1400 0.1599 0.1251 0.1389 23,329 +0.01(+6.85%)
Mar 31, 2022 0.1252 0.1420 0.1250 0.1300 25,525 +0.00(+0.00%)
Mar 30, 2022 0.1270 0.1323 0.1250 0.1300 30,603 +0.00(+1.56%)
Mar 29, 2022 0.1270 0.1280 0.1270 0.1280 2,178 +0.00(+0.79%)
Mar 28, 2022 0.1300 0.1310 0.1250 0.1270 88,292 -0.00(-3.05%)
Mar 25, 2022 0.1310 0.1310 0.1300 0.1310 29,267 +0.00(+0.00%)
Mar 24, 2022 0.1300 0.1450 0.1300 0.1310 54,447 +0.00(+0.77%)
Mar 23, 2022 0.1270 0.1400 0.1270 0.1300 29,714 -0.00(-1.52%)
Mar 22, 2022 0.1270 0.1348 0.1270 0.1320 11,981 -0.01(-9.03%)
Mar 21, 2022 0.1290 0.1451 0.1290 0.1451 17,156 +0.01(+10.76%)
Mar 18, 2022 0.1317 0.1512 0.1310 0.1310 21,061 -0.00(-0.61%)
Mar 17, 2022 0.1449 0.1449 0.1310 0.1318 39,033 +0.00(+0.61%)
Mar 16, 2022 0.1425 0.1425 0.1220 0.1310 5,694 +0.01(+4.80%)
Mar 15, 2022 0.1250 0.1397 0.1250 0.1250 38,783 -0.00(-1.65%)
Mar 14, 2022 0.1378 0.1574 0.1270 0.1271 41,819 -0.01(-7.76%)
Mar 11, 2022 0.1400 0.1450 0.1250 0.1378 12,962 -0.00(-0.93%)
Mar 10, 2022 0.1350 0.1391 0.1300 0.1391 59,766 -0.01(-6.64%)
Mar 09, 2022 0.1500 0.1533 0.1375 0.1490 32,261 +0.01(+10.29%)
Mar 08, 2022 0.1326 0.1539 0.1326 0.1351 13,477 -0.00(-3.50%)
Mar 07, 2022 0.1500 0.1550 0.1350 0.1400 84,315 -0.01(-3.58%)
Mar 04, 2022 0.1500 0.1615 0.1450 0.1452 24,893 -0.00(-3.20%)
Mar 03, 2022 0.1700 0.1700 0.1500 0.1500 30,707 -0.01(-6.25%)
Mar 02, 2022 0.1550 0.1626 0.1472 0.1600 29,017 -0.00(-1.72%)
Mar 01, 2022 0.1430 0.1674 0.1430 0.1628 62,559 +0.02(+11.74%)
Feb 28, 2022 0.1540 0.1540 0.1457 0.1457 2,498 -0.01(-4.33%)
Feb 25, 2022 0.1475 0.1547 0.1457 0.1523 16,669 -0.00(-2.50%)
Feb 24, 2022 0.1500 0.1568 0.1453 0.1562 32,802 -0.01(-4.17%)
Feb 23, 2022 0.1629 0.1638 0.1550 0.1630 11,323 +0.02(+12.34%)
Feb 22, 2022 0.1600 0.1697 0.1451 0.1451 26,947 -0.03(-16.42%)
Feb 18, 2022 0.1736 0 +0.02(+15.73%)
Feb 17, 2022 0.1511 0.1700 0.1435 0.1500 56,881 -0.01(-7.86%)
Feb 16, 2022 0.1626 0.1698 0.1625 0.1628 2,100 -0.00(-1.51%)
Feb 15, 2022 0.1610 0.1748 0.1610 0.1653 28,669 -0.01(-5.43%)
Feb 14, 2022 0.1848 0.1934 0.1601 0.1748 29,182 -0.01(-7.76%)
Feb 11, 2022 0.1868 0.1900 0.1730 0.1895 31,201 +0.01(+2.93%)
Feb 10, 2022 0.1866 0.1866 0.1750 0.1841 11,646 +0.00(+2.28%)
Feb 09, 2022 0.1700 0.1800 0.1700 0.1800 31,769 +0.01(+5.88%)
Feb 08, 2022 0.1600 0.1700 0.1600 0.1700 8,559 +0.01(+5.72%)
Feb 07, 2022 0.1600 0.1608 0.1510 0.1608 32,879 +0.00(+0.50%)
Feb 04, 2022 0.1600 0.1608 0.1500 0.1600 40,169 +0.01(+4.71%)
Feb 03, 2022 0.1525 0.1528 0.1525 0.1528 6,049 +0.00(+1.06%)
Feb 02, 2022 0.1665 0.1688 0.1511 0.1512 34,771 -0.00(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.