Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ALKFF )

0.0285 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2023 0.0245 0 +0.01(+52.17%)
Apr 19, 2023 0.0161 0 -0.02(-54.00%)
Apr 18, 2023 0.0312 0.0350 0.0300 0.0350 22,000 +0.00(+12.18%)
Apr 17, 2023 0.0312 0.0312 0.0312 0.0312 400 +0.00(+4.70%)
Apr 14, 2023 0.0349 0.0349 0.0298 0.0298 13,888 -0.00(-4.49%)
Apr 12, 2023 0.0312 25,033 +0.00(+0.00%)
Apr 11, 2023 0.0312 0.0312 0.0312 0.0312 1,033 +0.01(+60.00%)
Apr 06, 2023 0.0195 0 -0.01(-33.90%)
Mar 31, 2023 0.0295 25,000 -0.01(-26.62%)
Mar 30, 2023 0.0563 0.0563 0.0402 0.0402 19,410 +0.00(+5.51%)
Mar 29, 2023 0.0612 0.0612 0.0381 0.0381 637 +0.00(+2.97%)
Mar 28, 2023 0.0370 0.0370 0.0370 0.0370 30,060 -0.00(-1.60%)
Mar 24, 2023 0.0376 0 -0.00(-0.27%)
Mar 21, 2023 0.0377 0 -0.05(-55.12%)
Mar 17, 2023 0.0840 0 +0.04(+91.34%)
Mar 15, 2023 0.0439 0 -0.00(-7.58%)
Mar 14, 2023 0.0384 0.0475 0.0384 0.0475 4,427 -0.00(-1.04%)
Mar 13, 2023 0.0480 0.0490 0.0480 0.0480 1,100 -0.00(-2.04%)
Mar 10, 2023 0.0500 0.0500 0.0490 0.0490 8,000 +0.01(+30.67%)
Mar 06, 2023 0.0375 0 -0.00(-6.25%)
Mar 03, 2023 0.0400 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Mar 01, 2023 0.0400 1,500 -0.01(-18.70%)
Feb 27, 2023 0.0492 2,800 +0.01(+28.80%)
Feb 24, 2023 0.0382 0.0382 0.0280 0.0382 400 +0.00(+0.00%)
Feb 22, 2023 0.0382 0 +0.00(+0.79%)
Feb 21, 2023 0.0400 0.0400 0.0377 0.0379 12,400 -0.00(-5.25%)
Feb 17, 2023 0.0400 0.0428 0.0229 0.0400 47,300 -0.01(-16.14%)
Feb 16, 2023 0.0477 0.0477 0.0477 0.0477 6,091 +0.00(+10.93%)
Feb 14, 2023 0.0430 0 +0.00(+2.38%)
Feb 10, 2023 0.0420 0 -0.05(-53.33%)
Feb 09, 2023 0.0650 0.0940 0.0650 0.0900 7,605 +0.03(+50.00%)
Feb 08, 2023 0.0500 0.0600 0.0497 0.0600 43,924 +0.01(+20.00%)
Feb 07, 2023 0.0450 0.0500 0.0439 0.0500 89,217 -0.01(-18.30%)
Feb 06, 2023 0.0470 0.0612 0.0470 0.0612 12,116 +0.01(+16.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.