Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Gold Mines (OP: PIRGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.896 4.920 4.864 4.864 15,200 -0.07(-1.33%)
Apr 27, 2012 4.880 4.950 4.871 4.930 3,500 +0.15(+3.14%)
Apr 26, 2012 4.680 4.780 4.680 4.780 6,300 +0.12(+2.52%)
Apr 25, 2012 4.430 4.662 4.404 4.662 7,100 +0.15(+3.36%)
Apr 24, 2012 4.630 4.630 4.450 4.511 4,300 -0.09(-1.88%)
Apr 23, 2012 4.600 4.618 4.500 4.598 11,400 -0.10(-2.08%)
Apr 20, 2012 4.695 4.695 4.695 4.695 1,100 -0.11(-2.23%)
Apr 19, 2012 4.840 4.840 4.802 4.802 400 +0.14(+2.95%)
Apr 18, 2012 4.700 4.700 4.665 4.665 1,100 -0.07(-1.38%)
Apr 17, 2012 4.690 4.777 4.680 4.730 7,700 +0.03(+0.64%)
Apr 16, 2012 5.010 5.010 4.700 4.700 10,980 -0.27(-5.43%)
Apr 13, 2012 4.930 4.970 4.860 4.970 5,000 -0.19(-3.68%)
Apr 12, 2012 5.010 5.160 5.010 5.160 3,700 +0.33(+6.84%)
Apr 10, 2012 4.830 4.830 4.830 100 +0.02(+0.38%)
Apr 09, 2012 4.840 4.840 4.811 4.811 12,600 +0.02(+0.44%)
Apr 05, 2012 4.860 4.860 4.790 4.790 400 -0.03(-0.69%)
Apr 04, 2012 4.830 4.983 4.714 4.824 29,300 -0.47(-8.84%)
Apr 03, 2012 5.290 5.291 5.290 5.291 400 -0.21(-3.80%)
Apr 02, 2012 5.322 5.500 5.322 5.500 4,500 +0.24(+4.60%)
Mar 30, 2012 5.090 5.258 5.090 5.258 9,300 +0.32(+6.42%)
Mar 29, 2012 4.774 4.941 4.750 4.941 21,800 +0.19(+3.99%)
Mar 28, 2012 4.884 4.884 4.752 4.752 1,400 -0.17(-3.42%)
Mar 27, 2012 5.010 5.010 4.870 4.920 2,300 -0.06(-1.20%)
Mar 26, 2012 4.982 4.987 4.890 4.980 5,185 +0.21(+4.35%)
Mar 23, 2012 4.800 4.820 4.756 4.772 2,979 +0.06(+1.34%)
Mar 22, 2012 4.630 4.709 4.596 4.709 12,300 -0.09(-1.85%)
Mar 21, 2012 4.773 4.807 4.730 4.798 2,000 +0.08(+1.76%)
Mar 20, 2012 4.695 4.780 4.673 4.715 4,231 -0.13(-2.77%)
Mar 19, 2012 4.849 4.849 4.849 4.849 7,000 -0.13(-2.62%)
Mar 16, 2012 4.880 4.980 4.880 4.980 1,900 +0.02(+0.40%)
Mar 15, 2012 4.810 4.962 4.810 4.960 2,590 +0.20(+4.26%)
Mar 14, 2012 4.900 4.900 4.758 4.758 5,600 -0.48(-9.09%)
Mar 13, 2012 5.147 5.369 5.147 5.233 2,600 -0.03(-0.62%)
Mar 12, 2012 5.020 5.266 5.000 5.266 4,900 +0.19(+3.65%)
Mar 09, 2012 5.110 5.163 5.072 5.080 3,291 +0.03(+0.59%)
Mar 08, 2012 4.990 5.050 4.967 5.050 2,700 +0.24(+4.96%)
Mar 07, 2012 4.728 4.840 4.560 4.811 17,840 +0.00(+0.03%)
Mar 06, 2012 5.000 5.059 4.791 4.810 34,950 -0.46(-8.72%)
Mar 05, 2012 5.384 5.455 5.146 5.269 14,450 -0.19(-3.41%)
Mar 02, 2012 5.527 5.527 5.370 5.455 4,900 -0.16(-2.79%)
Mar 01, 2012 5.670 5.750 5.611 5.612 2,100 +0.00(+0.04%)
Feb 29, 2012 5.990 5.990 5.597 5.610 52,697 -0.20(-3.43%)
Feb 28, 2012 5.787 5.809 5.787 5.809 11,600 +0.14(+2.46%)
Feb 27, 2012 5.716 5.716 5.640 5.670 13,900 -0.10(-1.80%)
Feb 24, 2012 5.780 5.785 5.700 5.774 58,229 -0.03(-0.43%)
Feb 23, 2012 5.762 5.810 5.762 5.799 6,440 +0.14(+2.40%)
Feb 22, 2012 5.618 5.670 5.591 5.663 25,100 +0.02(+0.43%)
Feb 21, 2012 5.600 5.655 5.600 5.639 5,400 +0.04(+0.71%)
Feb 17, 2012 5.640 5.640 5.599 5.599 700 -0.02(-0.39%)
Feb 16, 2012 5.445 5.693 5.445 5.621 9,500 +0.16(+2.87%)
Feb 15, 2012 5.464 5.464 5.464 5.464 1,900 +0.08(+1.56%)
Feb 14, 2012 5.483 5.483 5.380 5.380 2,400 -0.14(-2.61%)
Feb 13, 2012 5.524 5.524 5.524 5.524 3,300 -0.07(-1.30%)
Feb 10, 2012 5.529 5.597 5.494 5.597 8,707 -0.15(-2.68%)
Feb 09, 2012 5.747 5.751 5.703 5.751 42,300 +0.03(+0.54%)
Feb 08, 2012 5.776 5.795 5.640 5.720 15,900 -0.03(-0.44%)
Feb 07, 2012 5.790 5.803 5.745 5.745 13,400 -0.28(-4.58%)
Feb 06, 2012 5.921 6.045 5.823 6.021 4,700 +0.02(+0.35%)
Feb 03, 2012 6.070 6.130 5.967 6.000 55,522 -0.07(-1.11%)
Feb 02, 2012 5.888 6.124 5.888 6.067 22,125 +0.20(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.