Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somatic Systems Inc (OP: SMAS )

0.0001 UNCHANGED
Last Price Updated: 12:17 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.0004 0.0011 0.0004 0.0011 116,675,552 +0.00(+266.67%)
Apr 27, 2007 0.0003 0.0006 0.0003 0.0003 111,190,840 +0.00(+50.00%)
Apr 26, 2007 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 25, 2007 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 24, 2007 0.0002 0.0002 0.0002 0.0002 14,780,000 -0.00(-33.33%)
Apr 23, 2007 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 20, 2007 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 19, 2007 0.0002 0.0003 0.0001 0.0003 4,170,000 +0.00(+50.00%)
Apr 18, 2007 0.0003 0.0003 0.0002 0.0002 2,310,000 -0.00(-33.33%)
Apr 17, 2007 0.0003 0.0003 0.0003 0.0003 190,000 +0.00(+0.00%)
Apr 16, 2007 0.0003 0.0003 0.0002 0.0003 17,908,192 +0.00(+0.00%)
Apr 13, 2007 0.0002 0.0003 0.0002 0.0003 24,980,592 +0.00(+0.00%)
Apr 12, 2007 0.0002 0.0003 0.0002 0.0003 6,000,000 +0.00(+50.00%)
Apr 11, 2007 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Apr 10, 2007 0.0002 0.0002 0.0002 0.0002 9,782,224 +0.00(+0.00%)
Apr 09, 2007 0.0002 0.0003 0.0002 0.0002 2,605,000 +0.00(+0.00%)
Apr 05, 2007 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Apr 04, 2007 0.0002 0.0002 0.0002 0.0002 4,881,700 +0.00(+0.00%)
Apr 03, 2007 0.0002 0.0002 0.0002 0.0002 515,097 +0.00(+0.00%)
Apr 02, 2007 0.0002 0.0002 0.0002 0.0002 2,105,000 +0.00(+0.00%)
Mar 30, 2007 0.0002 0.0002 0.0002 0.0002 1,010,000 +0.00(+0.00%)
Mar 29, 2007 0.0002 0.0002 0.0002 0.0002 1,159,000 +0.00(+0.00%)
Mar 28, 2007 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 27, 2007 0.0002 0.0003 0.0002 0.0002 2,010,000 +0.00(+0.00%)
Mar 26, 2007 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Mar 23, 2007 0.0002 0.0002 0.0002 0.0002 3,666,700 +0.00(+0.00%)
Mar 22, 2007 0.0002 0.0002 0.0002 0.0002 2,696,576 +0.00(+0.00%)
Mar 21, 2007 0.0003 0.0003 0.0002 0.0002 9,575,000 -0.00(-33.33%)
Mar 20, 2007 0.0003 0.0003 0.0003 0.0003 810,167 +0.00(+50.00%)
Mar 19, 2007 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Mar 16, 2007 0.0002 0.0003 0.0002 0.0002 5,265,000 -0.00(-33.33%)
Mar 15, 2007 0.0002 0.0003 0.0002 0.0003 281,818 +0.00(+50.00%)
Mar 14, 2007 0.0002 0.0002 0.0002 0.0002 350,000 -0.00(-33.33%)
Mar 13, 2007 0.0003 0.0003 0.0002 0.0003 2,773,334 +0.00(+0.00%)
Mar 12, 2007 0.0003 0.0003 0.0003 0.0003 160,000 +0.00(+0.00%)
Mar 09, 2007 0.0003 0.0003 0.0003 0.0003 1,190,000 +0.00(+50.00%)
Mar 08, 2007 0.0003 0.0003 0.0002 0.0002 7,962,000 +0.00(+0.00%)
Mar 07, 2007 0.0003 0.0003 0.0002 0.0002 7,643,400 -0.00(-33.33%)
Mar 06, 2007 0.0002 0.0003 0.0002 0.0003 2,700,000 +0.00(+0.00%)
Mar 05, 2007 0.0002 0.0003 0.0002 0.0003 2,650,000 +0.00(+50.00%)
Mar 02, 2007 0.0004 0.0004 0.0002 0.0002 8,329,833 -0.00(-33.33%)
Mar 01, 2007 0.0003 0.0004 0.0003 0.0003 10,510,170 +0.00(+0.00%)
Feb 28, 2007 0.0004 0.0004 0.0003 0.0003 7,170,042 -0.00(-25.00%)
Feb 27, 2007 0.0004 0.0004 0.0003 0.0004 13,618,333 +0.00(+33.33%)
Feb 26, 2007 0.0004 0.0040 0.0003 0.0003 155,590,816 +0.00(+0.00%)
Feb 23, 2007 0.0004 0.0004 0.0003 0.0003 3,867,000 -0.00(-40.00%)
Feb 22, 2007 0.0003 0.0005 0.0003 0.0005 26,779,568 +0.00(+25.00%)
Feb 21, 2007 0.0004 0.0004 0.0004 0.0004 6,150,000 +0.00(+33.33%)
Feb 20, 2007 0.0004 0.0005 0.0003 0.0003 11,440,942 -0.00(-25.00%)
Feb 16, 2007 0.0006 0.0006 0.0003 0.0004 35,254,092 -0.00(-33.33%)
Feb 15, 2007 0.0006 0.0011 0.0006 0.0006 148,237,344 +0.00(+0.00%)
Feb 14, 2007 0.0012 0.0012 0.0005 0.0006 11,084,880 -0.00(-45.45%)
Feb 13, 2007 0.0020 0.0020 0.0011 0.0011 15,033,000 -0.00(-8.33%)
Feb 12, 2007 0.0030 0.0030 0.0011 0.0012 15,629,840 -0.00(-70.00%)
Feb 09, 2007 0.0050 0.0050 0.0040 0.0040 305,000 -0.00(-11.11%)
Feb 08, 2007 0.0045 0.0045 0.0045 0.0045 10,000 -0.00(-25.00%)
Feb 07, 2007 0.0080 0.0080 0.0050 0.0060 891,848 -0.00(-40.00%)
Feb 06, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 05, 2007 0.0110 0.0110 0.0100 0.0100 60,000 -0.00(-9.09%)
Feb 02, 2007 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.