Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncbiomune Pharmaceuticals Inc (OP: OBMP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1999 0.1999 0.1984 0.1990 41,734 +0.00(+0.25%)
Apr 27, 2017 0.1900 0.1999 0.1630 0.1985 135,709 +0.01(+4.47%)
Apr 26, 2017 0.1900 0.2100 0.1800 0.1900 85,709 -0.02(-7.43%)
Apr 25, 2017 0.2020 0.2199 0.1750 0.2052 153,680 -0.02(-10.76%)
Apr 24, 2017 0.2250 0.2339 0.2000 0.2300 96,498 -0.00(-2.13%)
Apr 21, 2017 0.2246 0.2498 0.2150 0.2350 88,736 +0.01(+4.44%)
Apr 20, 2017 0.2338 0.2710 0.2130 0.2250 234,869 +0.01(+2.27%)
Apr 19, 2017 0.2119 0.2200 0.2050 0.2200 132,922 +0.02(+7.32%)
Apr 18, 2017 0.2200 0.2498 0.2012 0.2050 164,313 -0.04(-15.08%)
Apr 17, 2017 0.2535 0.2650 0.2414 0.2414 91,693 -0.02(-7.15%)
Apr 13, 2017 0.2645 0.2790 0.2480 0.2600 188,879 +0.01(+4.00%)
Apr 12, 2017 0.2684 0.2684 0.2500 0.2500 53,910 -0.02(-7.37%)
Apr 11, 2017 0.2600 0.2800 0.2550 0.2699 103,978 -0.01(-1.85%)
Apr 10, 2017 0.2600 0.2790 0.2600 0.2750 210,348 +0.00(+0.73%)
Apr 07, 2017 0.3000 0.3000 0.2601 0.2730 167,350 -0.02(-7.46%)
Apr 06, 2017 0.2725 0.3000 0.2500 0.2950 476,624 +0.04(+18.00%)
Apr 05, 2017 0.2742 0.2742 0.2460 0.2500 246,382 -0.02(-7.41%)
Apr 04, 2017 0.2750 0.2750 0.2450 0.2700 79,025 +0.02(+9.18%)
Apr 03, 2017 0.2600 0.2880 0.2300 0.2473 228,195 -0.01(-3.02%)
Mar 31, 2017 0.2725 0.2898 0.2550 0.2550 139,710 -0.01(-2.30%)
Mar 30, 2017 0.2650 0.3100 0.2600 0.2610 348,130 +0.01(+3.90%)
Mar 29, 2017 0.2850 0.2900 0.2500 0.2512 97,916 -0.03(-10.29%)
Mar 28, 2017 0.2810 0.3000 0.2800 0.2800 69,064 +0.00(+0.00%)
Mar 27, 2017 0.3000 0.3150 0.2550 0.2800 284,693 +0.04(+14.33%)
Mar 24, 2017 0.2600 0.2900 0.2217 0.2449 65,587 -0.04(-13.77%)
Mar 23, 2017 0.2700 0.2840 0.2200 0.2840 150,679 -0.00(-0.25%)
Mar 22, 2017 0.3000 0.3000 0.2601 0.2847 58,117 -0.02(-7.08%)
Mar 21, 2017 0.3000 0.3092 0.2550 0.3064 116,283 +0.01(+2.13%)
Mar 20, 2017 0.3199 0.3199 0.2800 0.3000 181,617 -0.02(-6.22%)
Mar 17, 2017 0.3200 0.3200 0.2750 0.3199 82,014 +0.01(+3.19%)
Mar 16, 2017 0.3000 0.3400 0.2700 0.3100 120,478 +0.02(+5.08%)
Mar 15, 2017 0.2700 0.3099 0.2500 0.2950 77,586 +0.02(+9.26%)
Mar 14, 2017 0.2213 0.2800 0.2213 0.2700 435,773 +0.05(+21.79%)
Mar 13, 2017 0.2700 0.2800 0.2213 0.2217 381,174 -0.03(-11.50%)
Mar 10, 2017 0.3100 0.3200 0.2110 0.2505 284,830 -0.06(-19.19%)
Mar 09, 2017 0.3500 0.3600 0.3001 0.3100 84,121 -0.05(-13.89%)
Mar 08, 2017 0.3300 0.3700 0.3000 0.3600 400,611 +0.03(+9.09%)
Mar 07, 2017 0.3300 0.3400 0.3000 0.3300 145,726 +0.01(+3.13%)
Mar 06, 2017 0.3200 0.3400 0.3100 0.3200 257,892 +0.00(+0.06%)
Mar 03, 2017 0.3246 0.3299 0.3000 0.3198 193,820 -0.02(-5.89%)
Mar 02, 2017 0.3500 0.3625 0.3200 0.3398 130,031 +0.00(+0.40%)
Mar 01, 2017 0.3300 0.3500 0.3200 0.3384 121,048 +0.01(+2.95%)
Feb 28, 2017 0.3500 0.3500 0.3287 0.3287 32,500 -0.00(-0.38%)
Feb 27, 2017 0.3800 0.3800 0.3200 0.3300 176,713 -0.02(-5.71%)
Feb 24, 2017 0.3208 0.4200 0.3100 0.3500 274,428 +0.03(+9.10%)
Feb 23, 2017 0.2800 0.4000 0.2700 0.3208 320,673 +0.04(+14.57%)
Feb 22, 2017 0.2600 0.2800 0.2440 0.2800 233,389 +0.04(+15.70%)
Feb 21, 2017 0.2300 0.2600 0.2300 0.2420 178,442 +0.01(+5.22%)
Feb 17, 2017 0.2300 0.2300 0.2300 0 -0.01(-5.68%)
Feb 16, 2017 0.2324 0.2450 0.2200 0.2439 179,510 +0.02(+9.84%)
Feb 15, 2017 0.2490 0.2490 0.2220 0.2220 103,939 -0.02(-7.07%)
Feb 14, 2017 0.2250 0.2500 0.2221 0.2389 100,230 +0.01(+6.30%)
Feb 13, 2017 0.2360 0.2480 0.2013 0.2248 167,656 +0.00(+2.16%)
Feb 10, 2017 0.2300 0.2500 0.2100 0.2200 116,828 +0.01(+4.76%)
Feb 09, 2017 0.2000 0.2315 0.2000 0.2100 97,069 +0.01(+2.44%)
Feb 08, 2017 0.2200 0.2200 0.2000 0.2050 44,634 +0.00(+2.50%)
Feb 07, 2017 0.2410 0.2699 0.2000 0.2000 186,950 -0.04(-17.01%)
Feb 06, 2017 0.2200 0.2600 0.2200 0.2410 254,221 +0.03(+14.79%)
Feb 03, 2017 0.2000 0.2200 0.2000 0.2099 265,321 +0.01(+6.80%)
Feb 02, 2017 0.1899 0.1999 0.1855 0.1966 92,985 +0.02(+10.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.