Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncbiomune Pharmaceuticals Inc (OP: OBMP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0725 0.0725 0.0725 3 +0.00(+0.00%)
Apr 29, 2020 0.0725 0.0725 0.0725 0.0725 327 -0.02(-23.68%)
Apr 28, 2020 0.1200 0.1200 0.0950 0.0950 1,309 +0.01(+15.15%)
Apr 27, 2020 0.1201 0.1201 0.0825 0.0825 18,962 -0.04(-31.25%)
Apr 24, 2020 0.1200 0.1200 0.1200 0.1200 900 +0.06(+100.00%)
Apr 22, 2020 0.0600 0.0600 0.0600 0 -0.06(-50.00%)
Apr 21, 2020 0.1200 0.1200 0.1200 0.1200 4,318 +0.02(+20.00%)
Apr 20, 2020 0.1000 0.1000 0.1000 0.1000 6,103 +0.00(+0.00%)
Apr 17, 2020 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Apr 16, 2020 0.1000 0.1000 0.1000 14 +0.00(+0.00%)
Apr 15, 2020 0.0600 0.1000 0.0600 0.1000 430 +0.04(+66.67%)
Apr 14, 2020 0.0700 0.0750 0.0600 0.0600 5,790 -0.03(-33.33%)
Apr 13, 2020 0.0900 0.0900 0.0600 0.0900 16,115 +0.00(+0.00%)
Apr 09, 2020 0.0900 0.0900 0.0900 0.0900 2,900 +0.02(+38.46%)
Apr 08, 2020 0.0685 0.0685 0.0650 0.0650 2,000 +0.00(+0.00%)
Apr 07, 2020 0.1000 0.1000 0.0650 0.0650 11,636 +0.00(+0.00%)
Apr 06, 2020 0.0913 0.0913 0.0650 0.0650 2,499 -0.02(-23.53%)
Apr 03, 2020 0.1000 0.1000 0.0850 0.0850 300 -0.01(-15.00%)
Apr 02, 2020 0.1000 0.1000 0.1000 0.1000 900 +0.00(+0.00%)
Apr 01, 2020 0.1000 0.1000 0.1000 0.1000 1,012 +0.00(+0.00%)
Mar 31, 2020 0.0700 0.1000 0.0700 0.1000 4,411 +0.02(+21.21%)
Mar 30, 2020 0.0751 0.0900 0.0751 0.0825 40,482 +0.00(+3.13%)
Mar 27, 2020 0.1000 0.1000 0.0751 0.0800 63,800 -0.01(-12.38%)
Mar 26, 2020 0.1238 0.1238 0.0913 0.0913 1,214 -0.05(-34.79%)
Mar 25, 2020 0.1100 0.1400 0.1000 0.1400 48,614 +0.06(+75.00%)
Mar 24, 2020 0.0826 0.1100 0.0800 0.0800 13,153 +0.00(+6.52%)
Mar 23, 2020 0.0796 0.0796 0.0751 0.0751 2,092 -0.01(-16.56%)
Mar 20, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.76%)
Mar 19, 2020 0.0851 0.0851 0.0851 0.0851 451 -0.00(-2.74%)
Mar 18, 2020 0.0875 0.0875 0.0875 4 +0.00(+0.00%)
Mar 17, 2020 0.0940 0.0940 0.0875 0.0875 8,109 -0.01(-6.91%)
Mar 16, 2020 0.0940 0.0940 0.0940 0.0940 847 -0.03(-21.67%)
Mar 13, 2020 0.1200 0.1200 0.1200 0.1200 17,700 +0.03(+33.33%)
Mar 12, 2020 0.0900 0.0900 0.0900 2 +0.00(+0.00%)
Mar 11, 2020 0.0900 0.0900 0.0900 3 +0.00(+0.00%)
Mar 10, 2020 0.0900 0.0900 0.0900 0.0900 208 +0.00(+2.74%)
Mar 09, 2020 0.0876 0.0876 0.0876 0.0876 299 -0.01(-12.40%)
Mar 06, 2020 0.1000 0.1000 0.1000 68 +0.00(+0.00%)
Mar 05, 2020 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Mar 04, 2020 0.1000 0.1000 0.1000 0.1000 578 +0.00(+0.00%)
Mar 03, 2020 0.1000 0.1000 0.1000 0.1000 12,508 +0.00(+0.00%)
Mar 02, 2020 0.1000 0.1000 0.1000 0.1000 500 -0.02(-16.67%)
Feb 28, 2020 0.1200 0.1200 0.1200 0.1200 500 -0.02(-14.29%)
Feb 27, 2020 0.1500 0.1500 0.1400 0.1400 2,230 +0.04(+35.27%)
Feb 26, 2020 0.1035 0.1035 0.1035 7 +0.00(+0.00%)
Feb 25, 2020 0.1035 0.1035 0.1035 1 +0.00(+0.00%)
Feb 24, 2020 0.1035 0.1035 0.1035 16 +0.00(+0.00%)
Feb 21, 2020 0.1035 0.1035 0.1035 0.1035 1,000 -0.03(-20.38%)
Feb 20, 2020 0.1800 0.1800 0.1300 0.1300 13,498 +0.00(+0.00%)
Feb 18, 2020 0.1300 0.1300 0.1300 0 +0.04(+48.57%)
Feb 14, 2020 0.0875 0.0875 0.0875 25 +0.00(+0.00%)
Feb 13, 2020 0.0875 0.0875 0.0875 0.0875 8,021 -0.10(-53.95%)
Feb 12, 2020 0.1900 0.1900 0.1900 0.1900 1,633 +0.00(+0.00%)
Feb 11, 2020 0.1258 0.1900 0.1258 0.1900 18,864 +0.06(+46.15%)
Feb 10, 2020 0.1300 0.1300 0.1300 20 +0.00(+0.00%)
Feb 07, 2020 0.1300 0.1300 0.1300 0.1300 16,500 +0.02(+20.37%)
Feb 06, 2020 0.1300 0.1300 0.1080 0.1080 12,877 +0.02(+27.06%)
Feb 05, 2020 0.0850 0.0850 0.0850 2 +0.00(+0.00%)
Feb 04, 2020 0.0850 0.0850 0.0850 0.0850 780 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.