Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (OP: IMEXF )

0.0065 UNCHANGED
Last Price Updated: 12:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1945 0.2170 0.1886 0.2018 6,477 -0.06(-24.14%)
Apr 26, 2022 0.2660 0 +0.00(+1.80%)
Apr 25, 2022 0.2475 0.2640 0.2475 0.2613 5,000 +0.01(+5.24%)
Apr 22, 2022 0.2483 0.2483 0.2483 0.2483 200 -0.03(-9.35%)
Apr 21, 2022 0.2800 0.2800 0.2360 0.2739 42,991 +0.01(+4.86%)
Apr 20, 2022 0.2488 0.2612 0.2315 0.2612 9,799 +0.01(+4.15%)
Apr 19, 2022 0.2508 0.2520 0.2505 0.2508 2,300 -0.00(-0.44%)
Apr 12, 2022 0.2519 0 -0.01(-3.04%)
Apr 11, 2022 0.2700 0.2700 0.2598 0.2598 471 -0.05(-17.13%)
Apr 08, 2022 0.2915 0.3135 0.2682 0.3135 5,200 +0.02(+8.10%)
Apr 05, 2022 0.2900 50 -0.03(-8.63%)
Apr 04, 2022 0.3148 0.3174 0.3048 0.3174 2,500 +0.00(+0.83%)
Mar 31, 2022 0.3148 0 +0.04(+16.42%)
Mar 30, 2022 0.2763 0.2763 0.2704 0.2704 5,750 -0.02(-6.89%)
Mar 28, 2022 0.2904 0 -0.01(-4.79%)
Mar 25, 2022 0.3050 0.3050 0.3050 0.3050 3,492 +0.02(+5.39%)
Mar 24, 2022 0.2894 0.2894 0.2894 0.2894 250 -0.01(-4.74%)
Mar 22, 2022 0.3038 80 +0.02(+8.15%)
Mar 21, 2022 0.2809 0.2809 0.2809 0.2809 161 -0.07(-19.74%)
Mar 18, 2022 0.2889 0.3500 0.2800 0.3500 54,158 +0.04(+12.65%)
Mar 17, 2022 0.3107 0.3107 0.3107 0.3107 483 +0.01(+2.27%)
Mar 16, 2022 0.3095 0.3095 0.3038 0.3038 562 +0.01(+2.57%)
Mar 15, 2022 0.3031 0.3045 0.2962 0.2962 1,400 -0.01(-4.45%)
Mar 10, 2022 0.3100 0 +0.00(+0.71%)
Mar 09, 2022 0.3078 0.3078 0.3078 0.3078 709 -0.01(-2.29%)
Mar 08, 2022 0.3291 0.3291 0.3150 0.3150 500 -0.03(-10.00%)
Mar 04, 2022 0.3500 20 +0.01(+1.45%)
Mar 03, 2022 0.3500 0.3500 0.3450 0.3450 7,050 +0.01(+4.48%)
Mar 02, 2022 0.3500 0.3500 0.3302 0.3302 13,400 -0.07(-17.47%)
Mar 01, 2022 0.3500 0.4001 0.3500 0.4001 11,550 +0.09(+27.02%)
Feb 25, 2022 0.3150 0 -0.11(-25.20%)
Feb 24, 2022 0.3152 0.4399 0.3152 0.4211 9,086 +0.11(+34.54%)
Feb 22, 2022 0.3130 0 -0.01(-3.99%)
Feb 18, 2022 0.3260 0 +0.01(+3.49%)
Feb 17, 2022 0.3150 0.3150 0.3139 0.3150 12,000 -0.02(-6.36%)
Feb 16, 2022 0.3364 0.3364 0.3364 0.3364 563 +0.04(+12.13%)
Feb 15, 2022 0.3069 0.3069 0.3000 0.3000 3,114 -0.00(-0.86%)
Feb 14, 2022 0.3006 0.3078 0.3006 0.3026 5,275 +0.01(+4.34%)
Feb 10, 2022 0.2900 0 +0.01(+2.15%)
Feb 09, 2022 0.2900 0.2997 0.2839 0.2839 14,950 -0.01(-3.44%)
Feb 08, 2022 0.2811 0.2940 0.2570 0.2940 15,684 -0.04(-10.91%)
Feb 07, 2022 0.2967 0.3300 0.2800 0.3300 15,580 +0.01(+4.00%)
Feb 04, 2022 0.3127 0.3173 0.3127 0.3173 2,125 -0.01(-4.43%)
Feb 03, 2022 0.3359 0.3320 0.3320 1,700 -0.00(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.