Indicators

Tingyi Cayman Islands Holdings Corp (OP: TCYMF )

N/A UNCHANGED

Last Price Updated: 9:48 AM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2010	2.490	2.490	2.490	2.490	0	+0.02(+0.81%)
Apr 20, 2010	2.470	2.470	2.470	2.470	2,000	-0.02(-0.80%)
Apr 15, 2010	2.490	2.490	2.490	2.490	0	+0.09(+3.75%)
Apr 13, 2010	2.400	2.400	2.400	2.400	0	-0.25(-9.43%)
Mar 19, 2010	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Mar 18, 2010	2.650	2.650	2.650	2.650	10,000	+0.20(+8.16%)
Mar 15, 2010	2.450	2.450	2.450	2.450	0	-0.13(-5.04%)
Mar 10, 2010	2.580	2.580	2.580	2.580	0	+0.10(+4.03%)
Mar 05, 2010	2.480	2.480	2.480	2.480	0	+0.10(+4.20%)
Feb 24, 2010		2.380	2.380	2.380	6,000	+0.04(+1.71%)
Feb 23, 2010	2.340	2.340	2.340	2.340	250	-0.11(-4.49%)
Feb 16, 2010		2.450	2.450	2.450	0	+0.05(+2.08%)
Feb 12, 2010		2.400	2.400	2.400	0	+0.20(+9.09%)
Feb 09, 2010		2.200	2.200	2.200	0	-0.05(-2.22%)
Feb 08, 2010	2.250	2.250	2.250	2.250	2,000	+0.05(+2.27%)
Feb 05, 2010	2.250	2.250	2.200	2.200	11,356	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.