Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcelik A S ADR (OP: ACKAY )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 21.69 21.69 21.69 0 -0.16(-0.73%)
Apr 27, 2018 21.85 21.85 21.85 21.85 220 +1.85(+9.25%)
Apr 24, 2018 20.00 20.00 20.00 0 -0.98(-4.67%)
Apr 19, 2018 20.98 20.98 20.98 0 +0.09(+0.43%)
Apr 13, 2018 20.89 20.89 20.89 160 +0.42(+2.05%)
Apr 12, 2018 20.47 20.47 20.47 20.47 260 -1.42(-6.49%)
Apr 06, 2018 21.89 21.89 21.89 0 +0.00(+0.00%)
Apr 05, 2018 21.89 21.89 21.89 21.89 250 -0.61(-2.71%)
Apr 03, 2018 22.50 22.50 22.50 30 +0.98(+4.55%)
Apr 02, 2018 21.52 21.52 21.52 21.52 582 -0.70(-3.14%)
Mar 28, 2018 22.22 22.22 22.22 0 +0.15(+0.67%)
Mar 27, 2018 22.07 22.07 22.07 22.07 120 -0.97(-4.21%)
Mar 20, 2018 23.04 23.04 23.04 0 -0.86(-3.60%)
Mar 19, 2018 23.65 23.90 23.65 23.90 271 +0.25(+1.06%)
Mar 16, 2018 23.86 23.86 23.65 23.65 615 -0.75(-3.07%)
Mar 13, 2018 24.40 24.40 24.40 0 -1.08(-4.24%)
Mar 09, 2018 25.48 25.48 25.48 49 +0.85(+3.44%)
Mar 08, 2018 24.63 24.63 24.63 24.63 20,240 +0.53(+2.21%)
Mar 07, 2018 24.57 25.21 24.10 24.10 32,931 -0.39(-1.59%)
Mar 06, 2018 24.49 24.49 24.49 24.49 780 +0.68(+2.86%)
Mar 05, 2018 23.81 23.81 23.81 23.81 2,058 -1.13(-4.53%)
Feb 28, 2018 24.94 24.94 24.94 6,718 -0.50(-1.97%)
Feb 27, 2018 25.40 25.44 24.70 25.44 1,830 +0.39(+1.56%)
Feb 26, 2018 25.05 25.05 25.05 25.05 230 -0.33(-1.30%)
Feb 21, 2018 25.38 25.38 25.38 0 +0.08(+0.32%)
Feb 15, 2018 25.30 25.30 25.30 70 +1.15(+4.76%)
Feb 12, 2018 24.15 24.15 24.15 0 -0.70(-2.82%)
Feb 09, 2018 24.85 24.85 24.85 24.85 240 +0.72(+2.98%)
Feb 08, 2018 24.13 24.13 24.13 24.13 170 -0.40(-1.63%)
Feb 06, 2018 24.53 24.53 24.53 0 -1.42(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.