Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP: BNDSY )

4.200 +0.120 (+2.95%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.160 1.160 1.160 2 +0.00(+0.00%)
Apr 28, 2021 1.160 1.160 1.160 0 +0.06(+5.45%)
Apr 27, 2021 1.100 1.100 1.100 1.100 1,000 +0.00(+0.00%)
Apr 26, 2021 1.100 1.100 1.100 1.100 2,400 +0.00(+0.00%)
Apr 23, 2021 1.100 1.100 1.100 100 +0.00(+0.00%)
Apr 21, 2021 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 20, 2021 1.100 1.100 1.100 1.100 600 -0.03(-3.08%)
Apr 19, 2021 1.135 1.135 1.135 1.135 250 +0.04(+3.65%)
Apr 15, 2021 1.095 1.095 1.095 0 +0.00(+0.00%)
Apr 13, 2021 1.095 1.095 1.095 0 +0.00(+0.46%)
Apr 12, 2021 1.090 1.090 1.090 1.090 500 +0.00(+0.00%)
Apr 08, 2021 1.090 1.090 1.090 0 +0.01(+0.46%)
Apr 07, 2021 1.085 1.085 1.085 1.085 100 +0.03(+3.33%)
Apr 06, 2021 1.050 1.050 1.050 1.050 1,000 +0.06(+5.86%)
Apr 01, 2021 0.9919 0.9919 0.9919 0 -0.10(-9.42%)
Mar 30, 2021 1.095 1.095 1.095 0 +0.00(+0.46%)
Mar 29, 2021 1.090 1.090 1.090 1.090 11,465 +0.08(+7.79%)
Mar 25, 2021 1.011 1.011 1.011 0 +0.04(+3.96%)
Mar 23, 2021 0.9727 0.9727 0.9727 0 -0.13(-11.57%)
Mar 22, 2021 1.100 1.100 1.100 1.100 350 +0.01(+0.55%)
Mar 19, 2021 1.110 1.130 1.040 1.094 6,100 -0.07(-5.69%)
Mar 18, 2021 1.100 1.186 1.100 1.160 113,705 +0.07(+6.72%)
Mar 17, 2021 1.089 1.089 1.087 1.087 502 +0.01(+1.30%)
Mar 16, 2021 1.073 1.073 1.073 18 +0.00(+0.00%)
Mar 15, 2021 1.060 1.073 1.060 1.073 610 +0.01(+0.56%)
Mar 12, 2021 1.067 1.067 1.067 1.067 100 +0.02(+1.57%)
Mar 11, 2021 1.050 1.080 1.050 1.050 700 -0.04(-3.71%)
Mar 10, 2021 1.091 1.091 1.091 1.091 175 -0.00(-0.37%)
Mar 09, 2021 1.095 1.095 1.095 1 +0.00(+0.00%)
Mar 08, 2021 1.110 1.110 1.095 1.095 5,600 +0.09(+9.50%)
Mar 05, 2021 0.9950 1.000 0.9950 1.000 9,700 +0.05(+5.22%)
Mar 04, 2021 0.9504 0.9504 0.9504 99 +0.00(+0.00%)
Mar 02, 2021 0.9504 0.9504 0.9504 0 -0.02(-2.02%)
Mar 01, 2021 0.9700 0.9700 0.9700 0.9700 1,000 +0.00(+0.00%)
Feb 26, 2021 0.9700 0.9700 0.9485 0.9700 1,100 +0.00(+0.50%)
Feb 25, 2021 0.9579 1.040 0.9579 0.9652 35,366 +0.02(+1.60%)
Feb 24, 2021 0.9500 0.9500 0.9500 0.9500 1,000 +0.01(+0.95%)
Feb 23, 2021 0.9579 0.9579 0.9411 0.9411 3,501 +0.04(+4.52%)
Feb 22, 2021 0.9000 0.9307 0.9000 0.9004 18,298 +0.04(+4.70%)
Feb 18, 2021 0.8600 0.8600 0.8600 0 -0.05(-5.53%)
Feb 17, 2021 0.9103 0.9103 0.9103 0.9103 200 +0.01(+1.08%)
Feb 11, 2021 0.9006 0.9006 0.9006 0 -0.02(-1.76%)
Feb 10, 2021 0.9167 0.9167 0.9167 0.9167 4,210 +0.01(+1.38%)
Feb 08, 2021 0.9042 0.9042 0.9042 0 +0.00(+0.00%)
Feb 05, 2021 0.9042 0.9042 0.9042 0.9042 4,000 +0.01(+1.08%)
Feb 04, 2021 0.8828 0.8945 0.8828 0.8945 300 +0.04(+5.24%)
Feb 03, 2021 0.8500 0.8500 0.8500 0.8500 1,085 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.