Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP: BNDSY )

4.200 +0.120 (+2.95%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2022 1.540 3 -0.15(-9.09%)
Apr 20, 2022 1.694 0 +0.30(+21.87%)
Apr 18, 2022 1.390 0 -0.09(-6.08%)
Apr 12, 2022 1.480 0 -0.02(-1.33%)
Apr 08, 2022 1.500 0 -0.09(-5.66%)
Mar 29, 2022 1.590 0 +0.08(+5.30%)
Mar 24, 2022 1.510 2 -0.13(-7.93%)
Mar 22, 2022 1.640 0 +0.00(+0.31%)
Mar 21, 2022 1.635 1.635 1.635 1.635 555 -0.44(-21.09%)
Feb 11, 2022 2.072 0 +0.07(+3.60%)
Feb 08, 2022 2.000 0 +0.01(+0.50%)
Feb 07, 2022 1.990 1.990 1.990 1.990 1,239 +0.16(+8.92%)
Feb 04, 2022 1.790 1.850 1.790 1.827 1,553 +0.12(+6.84%)
Feb 03, 2022 1.700 1.710 1.700 1.710 5,150 +0.05(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.