Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Energy Ltd Ad (OP: OGFGY )

6.290 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2014 13.51 13.51 13.51 0 +0.30(+2.27%)
Mar 21, 2014 13.21 13.21 13.21 0 +0.29(+2.24%)
Mar 20, 2014 12.92 12.92 12.92 12.92 100 -0.08(-0.62%)
Mar 19, 2014 13.00 13.00 13.00 13.00 1,500 +0.02(+0.15%)
Mar 14, 2014 12.98 12.98 12.98 12.98 0 -0.12(-0.92%)
Mar 13, 2014 13.10 13.10 13.10 13.10 100 -0.15(-1.13%)
Feb 27, 2014 13.25 13.25 13.25 0 +0.13(+0.99%)
Feb 21, 2014 13.12 13.12 13.12 13.12 0 -0.14(-1.06%)
Feb 20, 2014 13.26 13.26 13.26 13.26 100 -0.23(-1.70%)
Feb 14, 2014 13.49 13.49 13.49 0 +0.21(+1.58%)
Feb 11, 2014 13.28 13.28 13.28 0 +0.40(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.