Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Energy Ltd Ad (OP: OGFGY )

6.290 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.130 3.130 3.130 0 +0.00(+0.00%)
Apr 28, 2020 3.130 3.130 3.130 0 +0.08(+2.62%)
Apr 27, 2020 3.050 3.050 3.050 3.050 2,000 -0.05(-1.61%)
Apr 20, 2020 3.100 3.100 3.100 0 +0.03(+0.98%)
Apr 16, 2020 3.070 3.070 3.070 0 -0.02(-0.52%)
Apr 15, 2020 3.086 3.086 3.086 3.086 104 +0.02(+0.53%)
Apr 14, 2020 3.070 3.070 3.070 10 +0.00(+0.00%)
Apr 13, 2020 3.080 3.090 3.070 3.070 915 +0.02(+0.66%)
Apr 09, 2020 3.050 3.050 3.050 3.050 6,100 +0.56(+22.47%)
Apr 08, 2020 2.490 2.490 2.490 10 +0.00(+0.00%)
Mar 27, 2020 2.490 2.490 2.490 0 +0.00(+0.00%)
Mar 26, 2020 2.490 2.490 2.490 10 +0.00(+0.00%)
Mar 25, 2020 2.480 2.490 2.480 2.490 681 +0.23(+10.20%)
Mar 24, 2020 2.260 2.260 2.260 5 +0.00(+0.00%)
Mar 19, 2020 2.260 2.260 2.260 0 -1.35(-37.40%)
Mar 13, 2020 3.610 3.610 3.610 0 +0.00(+0.00%)
Mar 09, 2020 3.610 3.610 3.610 0 -1.16(-24.32%)
Mar 04, 2020 4.770 4.770 4.770 0 +0.00(+0.00%)
Mar 03, 2020 4.770 4.770 4.770 33 +0.00(+0.00%)
Mar 02, 2020 4.770 4.770 4.770 4.770 5,944 -0.07(-1.45%)
Feb 28, 2020 4.840 4.840 4.840 20 +0.00(+0.00%)
Feb 25, 2020 4.840 4.840 4.840 0 -0.31(-6.02%)
Feb 20, 2020 5.150 5.150 5.150 0 +0.00(+0.00%)
Feb 14, 2020 5.150 5.150 5.150 0 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.