Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Energy Ltd Ad (OP: OGFGY )

6.290 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.830 0 +0.01(+0.21%)
Apr 06, 2022 4.820 0 +0.22(+4.78%)
Mar 25, 2022 4.600 0 +0.20(+4.55%)
Mar 22, 2022 4.400 0 -0.05(-1.12%)
Mar 21, 2022 4.450 4.450 4.450 4.450 116 +0.15(+3.49%)
Mar 18, 2022 4.440 4.440 4.250 4.300 4,449 +0.09(+2.26%)
Mar 17, 2022 4.250 4.250 4.205 4.205 313 +0.08(+2.06%)
Mar 09, 2022 4.120 0 +0.20(+5.10%)
Mar 01, 2022 3.920 0 -0.17(-4.16%)
Feb 22, 2022 4.090 12 -0.24(-5.54%)
Feb 09, 2022 4.330 0 +0.00(+0.00%)
Feb 08, 2022 4.330 4.330 4.330 4.330 1,800 +0.39(+9.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.