Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Custom Development Inc WT (NQ: HCDIZ )

N/A UNCHANGED
Last Price Updated: 3:29 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.160 10.40 8.802 9.302 10,601 +0.30(+3.36%)
Apr 28, 2022 8.262 9.216 8.262 9.000 2,234 +0.34(+3.95%)
Apr 27, 2022 8.800 8.800 8.402 8.658 1,641 -0.54(-5.89%)
Apr 26, 2022 8.802 9.496 8.600 9.200 2,691 -0.30(-3.14%)
Apr 25, 2022 8.000 9.498 7.520 9.498 1,540 +0.50(+5.53%)
Apr 22, 2022 7.598 9.996 7.598 9.000 7,055 +1.82(+25.42%)
Apr 21, 2022 6.400 7.200 6.230 7.176 12,407 +0.78(+12.12%)
Apr 20, 2022 6.400 6.662 6.204 6.400 1,327 +0.00(+0.00%)
Apr 19, 2022 6.600 6.600 5.986 6.400 5,726 -0.20(-3.03%)
Apr 18, 2022 6.936 6.936 6.600 6.600 171 -0.19(-2.80%)
Apr 14, 2022 6.950 6.950 6.580 6.790 65 -0.16(-2.30%)
Apr 13, 2022 6.688 6.950 6.688 6.950 149 +0.25(+3.76%)
Apr 12, 2022 6.698 6.698 6.698 6.698 26 +0.12(+1.79%)
Apr 11, 2022 6.802 6.802 6.382 6.580 3,071 -0.66(-9.07%)
Apr 08, 2022 6.990 7.572 6.800 7.236 398 +0.04(+0.50%)
Apr 07, 2022 6.640 7.572 6.640 7.200 615 -0.25(-3.30%)
Apr 06, 2022 7.108 7.446 7.108 7.446 62 +0.16(+2.20%)
Apr 05, 2022 7.000 7.574 6.812 7.286 1,818 -0.11(-1.51%)
Apr 04, 2022 7.286 7.398 7.198 7.398 31 +0.00(+0.00%)
Mar 31, 2022 7.398 1 +0.00(+0.00%)
Mar 30, 2022 7.286 7.400 7.000 7.398 655 +0.16(+2.18%)
Mar 29, 2022 7.150 7.578 6.750 7.240 133 +0.04(+0.56%)
Mar 28, 2022 7.500 7.502 6.600 7.200 2,703 -0.30(-4.00%)
Mar 25, 2022 7.752 7.752 7.500 7.500 449 -0.06(-0.74%)
Mar 24, 2022 8.000 8.000 7.120 7.556 2,963 -0.34(-4.35%)
Mar 23, 2022 7.998 7.998 7.602 7.900 187 -0.10(-1.20%)
Mar 22, 2022 7.998 7.998 7.996 7.996 33 +0.39(+5.18%)
Mar 21, 2022 7.998 7.998 7.400 7.602 221 +0.00(+0.03%)
Mar 18, 2022 7.800 7.800 7.600 7.600 207 +0.26(+3.57%)
Mar 17, 2022 7.330 7.338 7.000 7.338 187 +0.00(+0.03%)
Mar 16, 2022 7.322 7.338 6.818 7.336 324 +0.32(+4.50%)
Mar 15, 2022 8.000 8.000 6.640 7.020 5,800 -0.28(-3.84%)
Mar 14, 2022 9.660 9.660 7.000 7.300 271 -0.28(-3.64%)
Mar 11, 2022 7.900 7.900 7.390 7.576 193 +0.24(+3.33%)
Mar 10, 2022 6.800 7.340 6.786 7.332 1,307 +0.53(+7.82%)
Mar 09, 2022 6.740 6.800 6.740 6.800 478 +0.12(+1.77%)
Mar 08, 2022 6.800 6.800 6.682 6.682 347 -0.07(-1.01%)
Mar 07, 2022 6.800 6.800 6.702 6.750 1,181 +0.06(+0.93%)
Mar 04, 2022 7.300 7.300 6.682 6.688 3,060 -0.49(-6.85%)
Mar 03, 2022 6.860 7.360 6.860 7.180 192 +0.06(+0.90%)
Mar 02, 2022 7.242 7.242 6.980 7.116 658 -0.28(-3.84%)
Mar 01, 2022 6.998 7.400 6.840 7.400 348 +0.44(+6.32%)
Feb 28, 2022 7.018 7.140 6.800 6.960 167 +0.05(+0.69%)
Feb 25, 2022 7.000 7.000 6.824 6.912 1,866 -0.01(-0.17%)
Feb 24, 2022 7.400 7.438 6.820 6.924 2,260 -0.44(-6.03%)
Feb 23, 2022 7.400 7.612 7.368 7.368 284 -0.44(-5.59%)
Feb 22, 2022 7.276 7.926 7.276 7.804 945 +0.00(+0.05%)
Feb 18, 2022 7.800 0 +0.00(+0.00%)
Feb 17, 2022 8.050 8.050 7.274 7.800 1,680 -0.05(-0.64%)
Feb 16, 2022 7.876 8.076 7.800 7.850 1,371 -0.15(-1.90%)
Feb 15, 2022 8.180 8.244 8.000 8.002 3,535 -0.00(-0.02%)
Feb 14, 2022 10.84 10.84 8.002 8.004 6,927 -0.68(-7.79%)
Feb 11, 2022 11.30 11.30 8.680 8.680 2,140 -1.12(-11.43%)
Feb 10, 2022 11.49 11.49 9.706 9.800 552 -0.19(-1.94%)
Feb 09, 2022 9.966 9.998 9.934 9.994 306 -0.01(-0.06%)
Feb 08, 2022 11.49 11.49 9.972 10.00 325 +0.00(+0.02%)
Feb 07, 2022 11.50 11.50 9.972 9.998 285 -0.00(-0.02%)
Feb 04, 2022 11.88 13.00 9.994 10.00 1,056 -1.01(-9.19%)
Feb 03, 2022 10.38 11.34 11.01 398 +0.63(+6.09%)
Feb 02, 2022 10.38 10.76 9.998 10.38 168 +0.38(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.