Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

2.210 -0.050 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 43960 44800 42840 43400 1 -560.00(-1.27%)
Apr 28, 2022 45360 45920 42280 43960 3 +0.00(+0.00%)
Apr 27, 2022 44800 48720 42280 43960 2 -792.40(-1.77%)
Apr 26, 2022 51800 54040 43400 44752 3 -6767.60(-13.14%)
Apr 25, 2022 54600 54600 50960 51520 2 -5040.00(-8.91%)
Apr 22, 2022 56000 58520 55580 56560 1 +560.00(+1.00%)
Apr 21, 2022 55720 57120 55440 56000 1 +280.00(+0.50%)
Apr 20, 2022 54600 56000 52920 55720 1 +1400.00(+2.58%)
Apr 19, 2022 54040 56000 52643 54320 1 +1680.00(+3.19%)
Apr 18, 2022 54880 56000 52360 52640 0 -2800.00(-5.05%)
Apr 14, 2022 54040 56000 54040 55440 0 +280.00(+0.51%)
Apr 13, 2022 53200 55720 53200 55160 2 +2800.00(+5.35%)
Apr 12, 2022 50960 53760 49000 52360 2 +1400.00(+2.75%)
Apr 11, 2022 53200 57400 50820 50960 3 -2240.00(-4.21%)
Apr 08, 2022 54320 55160 50960 53200 3 -1120.00(-2.06%)
Apr 07, 2022 56000 56840 53480 54320 4 -1680.00(-3.00%)
Apr 06, 2022 59640 60200 55440 56000 3 -3080.00(-5.21%)
Apr 05, 2022 60480 61880 58800 59080 1 -2520.00(-4.09%)
Apr 04, 2022 59360 62720 56840 61600 9 +3640.00(+6.28%)
Apr 01, 2022 60200 60200 57042 57960 1 +840.00(+1.47%)
Mar 31, 2022 59920 59920 56000 57120 5 -1400.00(-2.39%)
Mar 30, 2022 56560 59360 56000 58520 6 +1960.00(+3.47%)
Mar 29, 2022 56000 60480 56000 56560 4 +560.00(+1.00%)
Mar 28, 2022 58800 61600 56000 56000 4 -3640.00(-6.10%)
Mar 25, 2022 64680 64960 59080 59640 3 -3920.00(-6.17%)
Mar 24, 2022 72240 77000 63560 63560 2 -5880.00(-8.47%)
Mar 23, 2022 69440 78120 68040 69440 6 +2800.00(+4.20%)
Mar 22, 2022 68040 74200 66080 66640 9 +3080.00(+4.85%)
Mar 21, 2022 56000 72800 56000 63560 15 +9520.00(+17.62%)
Mar 18, 2022 56840 65240 53760 54040 8 -3920.00(-6.76%)
Mar 17, 2022 61600 62440 56840 57960 3 -3640.00(-5.91%)
Mar 16, 2022 64120 65100 61600 61600 3 -3360.00(-5.17%)
Mar 15, 2022 64400 70140 61600 64960 3 +1120.00(+1.75%)
Mar 14, 2022 64400 69160 63543 63840 4 -1400.00(-2.15%)
Mar 11, 2022 67480 70280 64400 65240 3 -2240.00(-3.32%)
Mar 10, 2022 75040 75793 66080 67480 3 -8120.00(-10.74%)
Mar 09, 2022 70000 76006 70000 75600 5 +7837.20(+11.57%)
Mar 08, 2022 73640 80080 63700 67763 10 -7837.20(-10.37%)
Mar 07, 2022 84000 89600 75320 75600 5 -7840.00(-9.40%)
Mar 04, 2022 99680 99680 81970 83440 3 -16240.00(-16.29%)
Mar 03, 2022 106400 109620 96600 99680 2 -6720.00(-6.32%)
Mar 02, 2022 108920 112420 102480 106400 1 -1400.00(-1.30%)
Mar 01, 2022 117040 121800 107520 107800 1 -10640.00(-8.98%)
Feb 28, 2022 117600 126000 111160 118440 2 -560.00(-0.47%)
Feb 25, 2022 103600 119840 113400 119000 4 +17080.00(+16.76%)
Feb 24, 2022 106400 106400 98000 101920 4 -13440.00(-11.65%)
Feb 23, 2022 128800 133560 106960 115360 3 -12460.00(-9.75%)
Feb 22, 2022 168000 168000 101643 127820 11 -56700.00(-30.73%)
Feb 18, 2022 184520 0 +8120.00(+4.60%)
Feb 17, 2022 188440 193200 174549 176400 1 -12040.00(-6.39%)
Feb 16, 2022 190680 196000 184800 188440 1 -7560.00(-3.86%)
Feb 15, 2022 187600 206640 185080 196000 2 +11200.00(+6.06%)
Feb 14, 2022 221200 221200 179276 184800 4 -36400.00(-16.46%)
Feb 11, 2022 217560 224790 215600 221200 0 +3640.00(+1.67%)
Feb 10, 2022 224560 227920 217560 217560 1 -9240.00(-4.07%)
Feb 09, 2022 227920 242516 224560 226800 1 -1120.00(-0.49%)
Feb 08, 2022 235200 252000 218400 227920 2 -7840.00(-3.33%)
Feb 07, 2022 246400 248640 232352 235760 0 -13440.00(-5.39%)
Feb 04, 2022 251440 253120 235816 249200 0 +3290.00(+1.34%)
Feb 03, 2022 254800 245910 0 -14490.00(-5.56%)
Feb 02, 2022 270760 270760 252389 260400 0 +13440.00(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.