Indicators

DigiAsia Corp. - Ordinary Shares (NQ: FAAS )

8.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	6.750	7.720	6.600	7.500	25,028	+0.93(+14.16%)
Apr 29, 2024	7.180	7.180	6.310	6.570	12,317	-0.19(-2.81%)
Apr 26, 2024	7.170	7.690	6.760	6.760	23,586	-0.06(-0.88%)
Apr 25, 2024	8.693	8.693	6.820	6.820	21,262	-1.19(-14.86%)
Apr 24, 2024	8.990	8.990	7.410	8.010	67,176	-0.84(-9.49%)
Apr 23, 2024	9.380	9.480	8.830	8.850	15,454	-0.42(-4.53%)
Apr 22, 2024	8.470	9.430	8.470	9.270	29,427	+0.76(+8.93%)
Apr 19, 2024	8.230	8.590	7.530	8.510	4,295	+0.11(+1.31%)
Apr 18, 2024	7.140	8.560	7.136	8.400	29,684	+1.02(+13.82%)
Apr 17, 2024	6.820	7.550	6.750	7.380	31,067	+0.29(+4.09%)
Apr 16, 2024	6.750	7.300	5.987	7.090	49,401	+0.27(+3.96%)
Apr 15, 2024	7.000	7.100	6.600	6.820	20,685	-0.27(-3.81%)
Apr 12, 2024	7.890	7.990	7.090	7.090	9,996	-1.15(-13.96%)
Apr 11, 2024	8.200	8.725	7.680	8.240	18,877	-0.49(-5.61%)
Apr 10, 2024	7.190	9.255	6.820	8.730	86,021	+1.45(+19.92%)
Apr 09, 2024	6.820	7.460	6.810	7.280	51,941	-0.49(-6.31%)
Apr 08, 2024	6.180	7.780	5.864	7.770	415,031	+1.34(+20.84%)
Apr 05, 2024	7.680	8.700	6.000	6.430	1,923,405	+0.93(+16.91%)
Apr 04, 2024	5.750	6.630	5.350	5.500	54,289	-1.21(-18.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.