Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.120 +0.020 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.721 4.872 4.721 4.825 90,862 +0.11(+2.41%)
Apr 27, 2023 4.702 4.711 4.626 4.711 133,130 +0.04(+0.81%)
Apr 26, 2023 4.607 4.711 4.607 4.673 94,291 +0.05(+1.02%)
Apr 25, 2023 4.607 4.696 4.597 4.626 59,017 -0.04(-0.81%)
Apr 24, 2023 4.768 4.792 4.626 4.664 93,995 -0.10(-2.19%)
Apr 21, 2023 4.740 4.787 4.702 4.768 139,009 +0.03(+0.60%)
Apr 20, 2023 4.740 4.787 4.683 4.740 96,860 -0.03(-0.60%)
Apr 19, 2023 4.711 4.820 4.711 4.768 94,319 -0.02(-0.40%)
Apr 18, 2023 4.901 4.901 4.758 4.787 103,511 -0.08(-1.56%)
Apr 17, 2023 4.834 4.872 4.768 4.863 99,683 +0.04(+0.79%)
Apr 14, 2023 4.891 4.948 4.787 4.825 88,439 -0.08(-1.55%)
Apr 13, 2023 4.910 4.976 4.882 4.901 62,674 +0.03(+0.58%)
Apr 12, 2023 4.882 4.972 4.834 4.872 61,439 +0.04(+0.78%)
Apr 11, 2023 4.815 4.995 4.806 4.834 141,477 +0.01(+0.20%)
Apr 10, 2023 4.777 4.849 4.758 4.825 109,595 +0.01(+0.20%)
Apr 06, 2023 4.740 4.844 4.715 4.815 69,694 +0.07(+1.40%)
Apr 05, 2023 4.711 4.787 4.673 4.749 103,393 +0.01(+0.20%)
Apr 04, 2023 4.853 4.853 4.721 4.740 70,881 -0.09(-1.96%)
Apr 03, 2023 4.825 4.891 4.787 4.834 67,226 +0.01(+0.20%)
Mar 31, 2023 4.768 4.844 4.768 4.825 121,307 +0.07(+1.39%)
Mar 30, 2023 4.768 4.820 4.737 4.758 86,877 -0.01(-0.20%)
Mar 29, 2023 4.891 4.891 4.721 4.768 135,063 -0.05(-0.98%)
Mar 28, 2023 4.749 4.853 4.740 4.815 155,940 +0.05(+0.99%)
Mar 27, 2023 4.749 4.787 4.635 4.768 119,499 +0.08(+1.62%)
Mar 24, 2023 4.550 4.725 4.540 4.692 120,757 +0.09(+2.06%)
Mar 23, 2023 4.512 4.635 4.427 4.597 96,805 +0.12(+2.75%)
Mar 22, 2023 4.616 4.645 4.428 4.474 127,775 -0.16(-3.48%)
Mar 21, 2023 4.446 4.654 4.431 4.635 123,006 +0.25(+5.62%)
Mar 20, 2023 4.408 4.465 4.360 4.389 137,059 -0.02(-0.43%)
Mar 17, 2023 4.578 4.578 4.375 4.408 265,691 -0.22(-4.71%)
Mar 16, 2023 4.522 4.663 4.433 4.626 119,862 +0.02(+0.41%)
Mar 15, 2023 4.551 4.626 4.485 4.607 396,354 -0.07(-1.41%)
Mar 14, 2023 4.795 4.795 4.588 4.673 252,191 +0.00(+0.00%)
Mar 13, 2023 4.607 4.720 4.485 4.673 116,068 -0.03(-0.60%)
Mar 10, 2023 5.077 5.077 4.663 4.701 205,183 -0.30(-6.01%)
Mar 09, 2023 5.058 5.077 4.983 5.002 131,433 -0.05(-0.93%)
Mar 08, 2023 5.058 5.105 5.011 5.049 146,437 -0.01(-0.19%)
Mar 07, 2023 5.096 5.133 5.011 5.058 112,290 +0.06(+1.13%)
Mar 06, 2023 5.039 5.039 4.978 5.002 218,036 -0.03(-0.56%)
Mar 03, 2023 5.011 5.096 4.995 5.030 98,345 +0.02(+0.38%)
Mar 02, 2023 4.908 5.030 4.908 5.011 111,126 +0.05(+0.95%)
Mar 01, 2023 4.955 5.002 4.889 4.964 100,716 +0.01(+0.19%)
Feb 28, 2023 4.917 5.039 4.917 4.955 148,667 +0.01(+0.19%)
Feb 27, 2023 4.861 4.964 4.861 4.945 84,825 +0.12(+2.53%)
Feb 24, 2023 4.757 4.842 4.710 4.823 157,487 +0.00(+0.00%)
Feb 23, 2023 4.767 4.847 4.701 4.823 219,518 +0.09(+1.99%)
Feb 22, 2023 4.955 4.978 4.720 4.729 182,918 -0.22(-4.37%)
Feb 21, 2023 5.030 5.074 4.892 4.945 95,376 -0.15(-2.95%)
Feb 17, 2023 5.058 5.105 5.011 5.096 131,318 +0.07(+1.31%)
Feb 16, 2023 5.030 5.138 5.030 5.030 124,190 -0.06(-1.11%)
Feb 15, 2023 5.011 5.119 5.011 5.086 60,918 +0.01(+0.19%)
Feb 14, 2023 5.152 5.169 5.002 5.077 176,398 -0.08(-1.46%)
Feb 13, 2023 5.228 5.284 4.955 5.152 191,935 -0.02(-0.36%)
Feb 10, 2023 4.992 5.204 4.992 5.171 253,858 +0.16(+3.19%)
Feb 09, 2023 4.974 5.086 4.974 5.011 143,780 +0.05(+0.95%)
Feb 08, 2023 5.002 5.105 4.936 4.964 107,983 -0.11(-2.22%)
Feb 07, 2023 4.927 5.077 4.927 5.077 84,787 +0.11(+2.27%)
Feb 06, 2023 5.152 5.155 4.927 4.964 173,410 -0.21(-4.00%)
Feb 03, 2023 5.228 5.246 5.096 5.171 110,958 -0.11(-2.14%)
Feb 02, 2023 5.030 5.303 5.030 5.284 353,183 +0.27(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.