Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

26.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.375 3.419 3.372 3.408 80,783 +0.01(+0.25%)
Apr 28, 2011 3.295 3.400 3.295 3.400 222,870 +0.08(+2.53%)
Apr 27, 2011 3.343 3.343 3.261 3.316 39,346 -0.03(-0.82%)
Apr 26, 2011 3.299 3.347 3.293 3.343 75,840 +0.04(+1.33%)
Apr 25, 2011 3.310 3.310 3.257 3.299 65,144 +0.01(+0.32%)
Apr 21, 2011 3.312 3.312 3.278 3.289 16,493 -0.02(-0.70%)
Apr 20, 2011 3.272 3.312 3.257 3.312 110,769 +0.06(+1.94%)
Apr 19, 2011 3.249 3.280 3.243 3.249 129,224 +0.00(+0.00%)
Apr 18, 2011 3.188 3.266 3.188 3.249 234,975 -0.01(-0.39%)
Apr 15, 2011 3.249 3.261 3.219 3.261 122,187 +0.00(+0.13%)
Apr 14, 2011 3.165 3.257 3.165 3.257 70,086 +0.08(+2.57%)
Apr 13, 2011 3.177 3.192 3.163 3.175 43,416 +0.01(+0.26%)
Apr 12, 2011 3.138 3.186 3.113 3.167 153,337 -0.04(-1.24%)
Apr 11, 2011 3.192 3.207 3.170 3.207 49,733 +0.01(+0.46%)
Apr 08, 2011 3.192 3.205 3.186 3.192 63,354 -0.01(-0.26%)
Apr 07, 2011 3.167 3.203 3.167 3.201 62,715 +0.04(+1.13%)
Apr 06, 2011 3.188 3.188 3.138 3.165 47,992 -0.06(-1.88%)
Apr 05, 2011 3.165 3.226 3.144 3.226 29,676 +0.04(+1.32%)
Apr 04, 2011 3.226 3.226 3.127 3.184 113,145 +0.06(+1.88%)
Apr 01, 2011 3.145 3.159 3.121 3.125 30,701 -0.02(-0.60%)
Mar 31, 2011 3.169 3.186 3.133 3.144 66,551 -0.01(-0.33%)
Mar 30, 2011 3.186 3.188 3.115 3.154 74,423 +0.03(+1.01%)
Mar 29, 2011 3.154 3.192 3.117 3.123 199,535 -0.05(-1.52%)
Mar 28, 2011 3.157 3.226 3.132 3.171 137,091 +0.05(+1.75%)
Mar 25, 2011 3.108 3.165 3.087 3.117 83,207 +0.01(+0.24%)
Mar 24, 2011 3.211 3.211 3.069 3.109 219,492 -0.10(-3.17%)
Mar 23, 2011 3.228 3.249 3.207 3.211 33,535 -0.02(-0.58%)
Mar 22, 2011 3.253 3.272 3.217 3.230 101,075 +0.00(+0.00%)
Mar 21, 2011 3.259 3.268 3.186 3.230 341,169 +0.77(+31.26%)
Mar 18, 2011 2.468 2.476 2.335 2.461 458,629 +0.04(+1.80%)
Mar 17, 2011 2.378 2.465 2.377 2.417 311,082 +0.09(+3.87%)
Mar 16, 2011 2.332 2.392 2.314 2.327 174,306 +0.02(+0.78%)
Mar 15, 2011 2.315 2.359 2.290 2.309 391,014 -0.10(-4.17%)
Mar 14, 2011 2.402 2.420 2.387 2.410 124,073 -0.01(-0.56%)
Mar 11, 2011 2.375 2.434 2.371 2.423 172,886 -0.04(-1.52%)
Mar 10, 2011 2.506 2.509 2.455 2.461 225,479 -0.05(-1.80%)
Mar 09, 2011 2.513 2.545 2.506 2.506 236,922 -0.01(-0.30%)
Mar 08, 2011 2.497 2.525 2.486 2.513 64,016 +0.03(+1.27%)
Mar 07, 2011 2.495 2.498 2.480 2.482 55,065 +0.01(+0.24%)
Mar 04, 2011 2.471 2.488 2.433 2.476 75,399 +0.02(+0.73%)
Mar 03, 2011 2.473 2.488 2.444 2.458 195,407 +0.03(+1.36%)
Mar 02, 2011 2.396 2.435 2.393 2.425 199,686 +0.03(+1.38%)
Mar 01, 2011 2.399 2.401 2.372 2.392 260,223 -0.00(-0.06%)
Feb 28, 2011 2.378 2.398 2.336 2.393 130,551 +0.02(+0.63%)
Feb 25, 2011 2.359 2.402 2.359 2.378 127,165 +0.04(+1.60%)
Feb 24, 2011 2.344 2.372 2.335 2.341 40,022 -0.01(-0.57%)
Feb 23, 2011 2.366 2.375 2.350 2.354 74,793 -0.01(-0.51%)
Feb 22, 2011 2.386 2.396 2.363 2.366 270,286 -0.09(-3.81%)
Feb 18, 2011 2.476 2.494 2.455 2.460 177,092 -0.02(-1.00%)
Feb 17, 2011 2.519 2.519 2.473 2.485 101,472 -0.01(-0.54%)
Feb 16, 2011 2.554 2.554 2.483 2.498 185,583 +0.05(+2.15%)
Feb 15, 2011 2.437 2.473 2.408 2.446 146,033 +0.02(+0.74%)
Feb 14, 2011 2.416 2.474 2.416 2.428 233,696 +0.01(+0.43%)
Feb 11, 2011 2.410 2.443 2.402 2.417 238,942 -0.00(-0.06%)
Feb 10, 2011 2.357 2.425 2.348 2.419 119,814 -0.02(-0.62%)
Feb 09, 2011 2.465 2.465 2.407 2.434 180,497 -0.04(-1.70%)
Feb 08, 2011 2.459 2.482 2.438 2.476 219,260 +0.06(+2.61%)
Feb 07, 2011 2.368 2.444 2.368 2.413 204,304 +0.07(+3.08%)
Feb 04, 2011 2.380 2.380 2.341 2.341 130,658 -0.03(-1.08%)
Feb 03, 2011 2.348 2.386 2.339 2.366 104,731 -0.00(-0.06%)
Feb 02, 2011 2.360 2.378 2.323 2.368 84,503 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.