Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.180 +0.020 (+1.72%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.280 1.350 1.280 1.320 7,000 -0.10(-7.04%)
Apr 29, 2009 1.420 1.420 1.420 0 +0.00(+0.00%)
Apr 28, 2009 1.420 1.420 1.420 0 +0.00(+0.00%)
Apr 27, 2009 1.300 1.420 1.300 1.420 5,500 +0.00(+0.00%)
Apr 24, 2009 1.300 1.420 1.300 1.420 5,500 -0.08(-5.33%)
Apr 22, 2009 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 21, 2009 1.500 1.500 1.500 1.500 200 +0.00(+0.00%)
Apr 20, 2009 1.550 1.550 1.500 1.500 5,800 -0.05(-3.23%)
Apr 17, 2009 1.550 1.550 1.550 1.550 2,015 +0.00(+0.00%)
Apr 16, 2009 1.550 1.550 1.540 1.550 2,500 +0.00(+0.00%)
Apr 15, 2009 1.500 1.550 1.500 1.550 8,000 +0.05(+3.33%)
Apr 14, 2009 1.490 1.500 1.490 1.500 600 +0.00(+0.00%)
Apr 13, 2009 1.500 1.500 1.500 1.500 3,400 +0.00(+0.00%)
Apr 09, 2009 1.500 1.500 1.500 1.500 1,710 +0.00(+0.00%)
Apr 08, 2009 1.500 1.500 1.500 1.500 1,800 +0.00(+0.00%)
Apr 07, 2009 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
Apr 06, 2009 1.500 1.500 1.500 1.500 2,500 -0.06(-3.85%)
Mar 26, 2009 1.560 1.560 1.560 1.560 400 +0.11(+7.59%)
Mar 25, 2009 1.450 1.450 1.450 1.450 200 +0.01(+0.69%)
Mar 24, 2009 1.400 1.450 1.400 1.440 2,600 -0.01(-0.69%)
Mar 23, 2009 1.450 1.450 1.440 1.450 2,500 +0.01(+0.69%)
Mar 20, 2009 1.360 1.450 1.360 1.440 8,978 +0.00(+0.00%)
Mar 19, 2009 1.480 1.550 1.440 1.440 3,014 -0.11(-7.10%)
Mar 18, 2009 1.490 1.670 1.490 1.550 3,000 -0.15(-8.82%)
Mar 17, 2009 1.490 1.700 1.490 1.700 5,900 +0.00(+0.00%)
Mar 16, 2009 1.740 1.740 1.700 1.700 700 -0.05(-2.86%)
Mar 13, 2009 1.750 1.750 0 +0.00(+0.00%)
Mar 12, 2009 1.750 1.750 1.750 1.750 500 +0.06(+3.55%)
Mar 11, 2009 1.690 1.690 1.690 1.690 200 +0.21(+14.19%)
Mar 10, 2009 1.480 1.480 0 +0.00(+0.00%)
Mar 09, 2009 1.480 1.490 1.480 1.480 2,100 -0.01(-0.67%)
Mar 06, 2009 1.500 1.500 1.490 1.490 1,892 -0.01(-0.67%)
Mar 05, 2009 1.500 1.500 0 +0.00(+0.00%)
Mar 04, 2009 1.500 1.500 0 +0.00(+0.00%)
Mar 02, 2009 1.510 1.510 1.500 1.500 12,500 -0.04(-2.60%)
Feb 27, 2009 1.540 1.550 1.540 1.540 1,300 +0.04(+2.67%)
Feb 26, 2009 1.500 1.500 0 +0.00(+0.00%)
Feb 25, 2009 1.500 1.500 1.500 1.500 189,700 -0.02(-1.32%)
Feb 24, 2009 1.500 1.520 1.500 1.520 2,900 +0.02(+1.33%)
Feb 23, 2009 1.750 1.800 1.500 1.500 5,600 -0.25(-14.29%)
Feb 20, 2009 1.790 1.790 1.750 1.750 2,700 +0.00(+0.00%)
Feb 19, 2009 1.800 1.800 1.700 1.750 4,799 +0.03(+1.74%)
Feb 18, 2009 1.720 1.720 1.720 1.720 200 -0.03(-1.71%)
Feb 17, 2009 1.750 1.750 0 +0.00(+0.00%)
Feb 13, 2009 1.670 1.750 1.670 1.750 3,200 +0.06(+3.55%)
Feb 12, 2009 1.690 1.690 1.690 1.690 100 +0.01(+0.60%)
Feb 11, 2009 1.690 1.690 1.680 1.680 500 +0.08(+5.00%)
Feb 10, 2009 1.650 1.650 1.600 1.600 1,300 -0.02(-1.23%)
Feb 09, 2009 1.700 1.700 1.600 1.620 8,900 -0.08(-4.71%)
Feb 06, 2009 1.700 1.700 1.700 1.700 1,100 +0.10(+6.25%)
Feb 05, 2009 1.600 1.600 1.600 1.600 700 +0.01(+0.63%)
Feb 04, 2009 1.600 1.600 1.570 1.590 800 -0.11(-6.47%)
Feb 03, 2009 1.670 1.700 1.670 1.700 1,100 +0.10(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.