Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.100 1.100 0.9600 1.020 77,400 -0.08(-7.27%)
Apr 27, 2017 1.180 1.200 1.080 1.100 55,300 +0.00(+0.00%)
Apr 26, 2017 1.150 1.150 1.100 1.100 697 +0.01(+0.92%)
Apr 24, 2017 1.090 1.090 1.090 0 -0.02(-1.80%)
Apr 21, 2017 1.110 1.120 1.110 1.110 900 +0.01(+0.91%)
Apr 19, 2017 1.100 1.100 1.100 0 -0.05(-4.35%)
Apr 18, 2017 1.120 1.150 1.120 1.150 15,200 +0.05(+4.55%)
Apr 17, 2017 1.150 1.150 1.100 1.100 7,700 -0.02(-1.79%)
Apr 13, 2017 1.100 1.120 1.080 1.120 1,700 -0.01(-0.88%)
Apr 12, 2017 1.130 1.130 1.130 1.130 1,500 +0.00(+0.00%)
Apr 11, 2017 1.140 1.145 1.100 1.130 10,300 +0.02(+1.80%)
Apr 10, 2017 1.100 1.120 1.100 1.110 26,250 +0.00(+0.00%)
Apr 07, 2017 1.140 1.150 1.100 1.110 11,700 +0.00(+0.00%)
Apr 05, 2017 1.110 1.110 1.110 0 -0.03(-2.63%)
Apr 04, 2017 1.110 1.140 1.110 1.140 2,900 +0.03(+2.70%)
Apr 03, 2017 1.110 1.110 1.110 1.110 1,500 -0.01(-0.89%)
Mar 31, 2017 1.120 1.120 1.110 1.120 8,400 +0.02(+1.82%)
Mar 30, 2017 1.100 1.130 1.100 1.100 11,720 -0.03(-2.65%)
Mar 29, 2017 1.130 1.130 1.090 1.130 14,686 +0.01(+0.89%)
Mar 28, 2017 1.120 1.140 1.100 1.120 38,750 -0.02(-1.75%)
Mar 27, 2017 1.120 1.140 1.120 1.140 4,300 -0.04(-3.39%)
Mar 24, 2017 1.150 1.180 1.130 1.180 11,500 +0.04(+3.51%)
Mar 23, 2017 1.140 1.140 1.140 1.140 2,700 -0.01(-0.87%)
Mar 22, 2017 1.150 1.160 1.150 1.150 4,700 +0.02(+1.77%)
Mar 21, 2017 1.170 1.170 1.120 1.130 29,622 -0.04(-3.42%)
Mar 20, 2017 1.120 1.170 1.100 1.170 66,323 +0.07(+6.36%)
Mar 17, 2017 1.080 1.100 1.060 1.100 29,950 +0.11(+11.11%)
Mar 14, 2017 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Mar 13, 2017 1.000 1.000 1.000 1.000 4,300 -0.03(-2.91%)
Mar 10, 2017 1.030 1.030 1.030 1.030 1,100 +0.04(+4.04%)
Mar 08, 2017 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 07, 2017 0.9600 0.9900 0.9600 0.9900 1,500 -0.05(-4.81%)
Mar 06, 2017 1.030 1.040 1.030 1.040 1,500 +0.05(+5.05%)
Mar 03, 2017 0.9900 0.9900 0.9900 0.9900 700 -0.01(-1.00%)
Mar 01, 2017 1.000 1.000 1.000 0 +0.05(+5.26%)
Feb 28, 2017 1.000 1.000 0.9300 0.9500 13,550 -0.05(-5.00%)
Feb 24, 2017 1.000 1.000 1.000 0 -0.05(-4.76%)
Feb 21, 2017 1.050 1.050 1.050 0 -0.01(-0.94%)
Feb 16, 2017 1.060 1.060 1.060 0 +0.04(+3.92%)
Feb 15, 2017 1.080 1.080 1.020 1.020 30,350 -0.08(-7.27%)
Feb 14, 2017 1.100 1.100 1.100 1.100 1,000 -0.02(-1.79%)
Feb 13, 2017 1.080 1.130 1.080 1.120 15,750 +0.04(+3.70%)
Feb 10, 2017 1.060 1.090 1.050 1.080 18,200 +0.02(+1.89%)
Feb 09, 2017 1.090 1.090 1.050 1.060 19,200 +0.00(+0.00%)
Feb 08, 2017 1.080 1.080 1.030 1.060 18,725 -0.02(-1.85%)
Feb 07, 2017 1.000 1.080 1.000 1.080 11,600 +0.09(+9.09%)
Feb 06, 2017 0.9300 0.9900 0.9200 0.9900 7,800 +0.06(+6.45%)
Feb 03, 2017 0.9000 0.9300 0.9000 0.9300 6,844 +0.01(+1.09%)
Feb 02, 2017 0.9200 0.9200 0.9000 0.9200 2,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.