Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.430 -0.020 (-1.38%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.3600 0.3600 0.3000 0.3000 32,000 -0.04(-13.04%)
Apr 29, 2015 0.3500 0.3600 0.3300 0.3450 55,880 +0.00(+1.47%)
Apr 28, 2015 0.3400 0.3500 0.3200 0.3400 225,387 +0.00(+0.00%)
Apr 27, 2015 0.3650 0.3650 0.3100 0.3400 315,990 -0.03(-9.33%)
Apr 24, 2015 0.3050 0.3750 0.2900 0.3750 75,920 +0.04(+13.64%)
Apr 23, 2015 0.3200 0.3300 0.2950 0.3300 39,466 +0.01(+3.13%)
Apr 22, 2015 0.2850 0.3200 0.2850 0.3200 43,254 +0.05(+18.52%)
Apr 21, 2015 0.2850 0.3200 0.2700 0.2700 63,010 -0.04(-12.90%)
Apr 20, 2015 0.3000 0.3100 0.3000 0.3100 30,832 -0.01(-3.13%)
Apr 17, 2015 0.3200 0.3200 0.3200 0.3200 9,670 +0.00(+0.00%)
Apr 16, 2015 0.3050 0.3200 0.2800 0.3200 40,555 +0.02(+6.67%)
Apr 15, 2015 0.3050 0.3050 0.3000 0.3000 5,666 -0.02(-4.76%)
Apr 14, 2015 0.3000 0.3150 0.3000 0.3150 17,199 +0.01(+3.28%)
Apr 13, 2015 0.3150 0.3150 0.3050 0.3050 21,355 -0.03(-7.58%)
Apr 10, 2015 0.2900 0.3350 0.2850 0.3300 42,300 +0.03(+10.00%)
Apr 09, 2015 0.2750 0.3000 0.2750 0.3000 62,376 -0.02(-6.25%)
Apr 08, 2015 0.3100 0.3200 0.3100 0.3200 13,555 +0.03(+8.47%)
Apr 07, 2015 0.2950 0.2950 0.2850 0.2950 27,055 -0.01(-1.67%)
Apr 06, 2015 0.3000 0.3000 0.2900 0.3000 74,033 -0.01(-1.64%)
Apr 02, 2015 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Apr 01, 2015 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Mar 31, 2015 0.3100 0.3200 0.3100 0.3100 27,000 +0.00(+0.00%)
Mar 30, 2015 0.3250 0.3350 0.3100 0.3100 1,750 -0.03(-7.46%)
Mar 27, 2015 0.3350 0.3350 0.3350 0.3350 21,647 +0.01(+1.52%)
Mar 26, 2015 0.3150 0.3300 0.2850 0.3300 19,424 +0.02(+4.76%)
Mar 25, 2015 0.2800 0.3150 0.2700 0.3150 20,165 +0.02(+5.00%)
Mar 24, 2015 0.2850 0.3000 0.2650 0.3000 93,497 -0.02(-4.76%)
Mar 23, 2015 0.2950 0.3150 0.2950 0.3150 10,835 +0.02(+6.78%)
Mar 20, 2015 0.2500 0.2950 0.2500 0.2950 40,694 +0.05(+20.41%)
Mar 19, 2015 0.2750 0.2800 0.2450 0.2450 15,789 -0.03(-10.91%)
Mar 18, 2015 0.2700 0.2750 0.2500 0.2750 22,599 +0.03(+12.24%)
Mar 17, 2015 0.2550 0.2650 0.2450 0.2450 17,000 -0.02(-5.77%)
Mar 16, 2015 0.3200 0.3200 0.2550 0.2600 205,449 -0.08(-24.64%)
Mar 13, 2015 0.3550 0.3550 0.3150 0.3450 44,327 -0.03(-6.76%)
Mar 12, 2015 0.3600 0.3700 0.3200 0.3700 11,500 -0.01(-2.63%)
Mar 11, 2015 0.3650 0.3800 0.3400 0.3800 33,846 +0.01(+2.70%)
Mar 10, 2015 0.3650 0.3700 0.3650 0.3700 5,418 -0.01(-2.63%)
Mar 09, 2015 0.3700 0.3800 0.3550 0.3800 110,057 +0.01(+2.70%)
Mar 06, 2015 0.3500 0.3800 0.3450 0.3700 135,849 -0.01(-2.63%)
Mar 05, 2015 0.3700 0.3800 0.3500 0.3800 167,087 +0.01(+2.70%)
Mar 04, 2015 0.4000 0.3450 0.3700 300,825 +0.02(+5.71%)
Mar 03, 2015 0.3200 0.3300 0.3150 0.3500 149,232 +0.07(+22.81%)
Mar 02, 2015 0.2600 0.3400 0.2600 0.2850 390,626 +0.03(+14.00%)
Feb 27, 2015 0.2400 0.2650 0.2100 0.2500 61,500 +0.02(+6.38%)
Feb 26, 2015 0.2350 0.2350 0.2100 0.2350 11,500 -0.01(-2.08%)
Feb 25, 2015 0.2200 0.2500 0.2200 0.2400 31,100 +0.02(+9.09%)
Feb 24, 2015 0.2050 0.2350 0.2000 0.2200 82,400 +0.02(+10.00%)
Feb 23, 2015 0.1950 0.2000 0.1900 0.2000 68,000 +0.01(+5.26%)
Feb 20, 2015 0.1850 0.1900 0.1850 0.1900 5,273 +0.02(+11.76%)
Feb 19, 2015 0.1700 0.1750 0.1700 0.1700 87,666 +0.00(+0.00%)
Feb 18, 2015 0.1650 0.1750 0.1650 0.1700 51,550 -0.01(-5.56%)
Feb 17, 2015 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
Feb 13, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 12, 2015 0.1650 0.1800 0.1650 0.1800 31,605 +0.00(+0.00%)
Feb 10, 2015 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Feb 06, 2015 0.1700 0.1700 0.1700 44 -0.02(-10.53%)
Feb 05, 2015 0.1700 0.1900 0.1700 0.1900 43,000 +0.03(+18.75%)
Feb 04, 2015 0.1600 0.1600 0.1600 0.1600 1,633 -0.01(-8.57%)
Feb 03, 2015 0.1750 0.1750 0.1750 0.1750 500 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.