Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (TSV: NEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.4600 0.4600 0.4600 0 -0.01(-3.16%)
Apr 26, 2018 0.4750 0.4750 0.4700 0.4750 20,500 +0.01(+1.06%)
Apr 25, 2018 0.4900 0.4900 0.4600 0.4700 46,683 -0.02(-4.08%)
Apr 24, 2018 0.4900 0.4900 0.4900 0.4900 3,400 +0.00(+0.00%)
Apr 23, 2018 0.4750 0.4900 0.4750 0.4900 45,500 +0.02(+3.16%)
Apr 20, 2018 0.4700 0.4800 0.4700 0.4750 127,400 +0.01(+1.06%)
Apr 19, 2018 0.4750 0.4750 0.4700 0.4700 48,700 -0.01(-1.05%)
Apr 18, 2018 0.4750 0.4800 0.4700 0.4750 25,081 +0.00(+0.00%)
Apr 17, 2018 0.4800 0.4800 0.4750 0.4750 25,000 -0.01(-1.04%)
Apr 16, 2018 0.4750 0.4800 0.4750 0.4800 17,892 +0.00(+0.00%)
Apr 13, 2018 0.4800 0.4800 0.4800 0.4800 14,000 +0.00(+0.00%)
Apr 12, 2018 0.4750 0.4850 0.4750 0.4800 6,000 +0.01(+1.05%)
Apr 11, 2018 0.4700 0.4800 0.4700 0.4750 3,500 +0.01(+1.06%)
Apr 10, 2018 0.4600 0.4700 0.4600 0.4700 2,500 +0.00(+1.08%)
Apr 09, 2018 0.4850 0.4850 0.4650 0.4650 24,700 -0.00(-1.06%)
Apr 06, 2018 0.4750 0.4750 0.4700 0.4700 7,000 -0.01(-2.08%)
Apr 05, 2018 0.4850 0.4950 0.4750 0.4800 20,200 +0.00(+0.00%)
Apr 04, 2018 0.4800 0.4800 0.4800 0.4800 1,500 -0.02(-3.03%)
Apr 03, 2018 0.4950 0.4950 0.4950 0.4950 2,600 -0.01(-1.00%)
Apr 02, 2018 0.4750 0.5000 0.4750 0.5000 10,300 +0.02(+4.17%)
Mar 29, 2018 0.4800 0.4800 0.4800 0 +0.01(+1.05%)
Mar 28, 2018 0.5000 0.5000 0.4750 0.4750 73,500 -0.05(-8.65%)
Mar 27, 2018 0.5100 0.5200 0.5000 0.5200 27,000 +0.00(+0.00%)
Mar 26, 2018 0.5400 0.5400 0.5100 0.5200 5,730 -0.01(-1.89%)
Mar 23, 2018 0.5300 0.5400 0.5200 0.5300 19,300 +0.00(+0.00%)
Mar 22, 2018 0.5300 0.5300 0.5100 0.5300 10,400 +0.00(+0.00%)
Mar 21, 2018 0.5200 0.5300 0.5200 0.5300 47,880 +0.01(+1.92%)
Mar 20, 2018 0.5000 0.5300 0.4950 0.5200 57,002 +0.00(+0.00%)
Mar 19, 2018 0.5100 0.5200 0.5100 0.5200 19,000 +0.00(+0.00%)
Mar 16, 2018 0.5200 0.5200 0.5200 0.5200 22,000 -0.02(-3.70%)
Mar 15, 2018 0.5600 0.5600 0.5300 0.5400 121,008 +0.04(+8.00%)
Mar 14, 2018 0.5200 0.5400 0.5000 0.5000 43,010 -0.01(-1.96%)
Mar 13, 2018 0.5300 0.5500 0.5000 0.5100 291,500 -0.04(-7.27%)
Mar 12, 2018 0.5400 0.5500 0.5100 0.5500 15,000 +0.00(+0.00%)
Mar 09, 2018 0.5500 0.5500 0.5300 0.5500 17,350 +0.02(+3.77%)
Mar 08, 2018 0.5500 0.5500 0.5300 0.5300 57,885 +0.00(+0.00%)
Mar 07, 2018 0.5100 0.5700 0.5000 0.5300 111,070 +0.03(+6.00%)
Mar 06, 2018 0.5100 0.5100 0.4850 0.5000 11,500 -0.01(-1.96%)
Mar 05, 2018 0.5300 0.5300 0.5000 0.5100 17,000 -0.01(-1.92%)
Mar 02, 2018 0.5100 0.5200 0.5000 0.5200 6,500 +0.04(+8.33%)
Mar 01, 2018 0.5100 0.5100 0.4800 0.4800 3,500 -0.02(-4.00%)
Feb 28, 2018 0.5200 0.5300 0.5000 0.5000 13,840 -0.03(-5.66%)
Feb 27, 2018 0.5300 0.5300 0.5300 0.5300 4,530 +0.03(+6.00%)
Feb 26, 2018 0.5000 0.5000 0.4900 0.5000 8,038 +0.01(+2.04%)
Feb 23, 2018 0.5000 0.5150 0.4900 0.4900 40,094 +0.01(+1.03%)
Feb 22, 2018 0.5100 0.5100 0.4500 0.4850 41,700 -0.03(-4.90%)
Feb 21, 2018 0.5300 0.5300 0.5100 0.5100 21,930 -0.02(-3.77%)
Feb 20, 2018 0.5300 0.5500 0.5300 0.5300 7,714 +0.00(+0.00%)
Feb 16, 2018 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Feb 15, 2018 0.5400 0.5400 0.5200 0.5200 31,500 -0.02(-3.70%)
Feb 14, 2018 0.5400 0.5400 0.5100 0.5400 47,620 +0.00(+0.00%)
Feb 13, 2018 0.5500 0.5500 0.5300 0.5400 29,500 -0.02(-3.57%)
Feb 12, 2018 0.5700 0.5700 0.5500 0.5600 13,825 +0.01(+1.82%)
Feb 09, 2018 0.5500 0.5500 0.5300 0.5500 54,331 +0.00(+0.00%)
Feb 08, 2018 0.5500 0.5500 0.5400 0.5500 20,700 +0.00(+0.00%)
Feb 07, 2018 0.5500 0.5800 0.5400 0.5500 204,743 +0.01(+1.85%)
Feb 06, 2018 0.5300 0.5400 0.5100 0.5400 99,454 +0.01(+1.89%)
Feb 05, 2018 0.5500 0.5500 0.4800 0.5300 51,922 -0.02(-3.64%)
Feb 02, 2018 0.5200 0.5500 0.5200 0.5500 11,033 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.