Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (TSV: NEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1900 0.2000 0.1900 0.2000 43,000 +0.02(+11.11%)
Apr 29, 2019 0.1900 0.1950 0.1800 0.1800 197,000 -0.02(-7.69%)
Apr 26, 2019 0.2000 0.2000 0.1900 0.1950 47,800 +0.01(+5.41%)
Apr 25, 2019 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
Apr 24, 2019 0.2000 0.2000 0.1850 0.1850 4,000 +0.01(+2.78%)
Apr 23, 2019 0.1800 0.2000 0.1800 0.1800 93,796 +0.00(+0.00%)
Apr 22, 2019 0.1900 0.1900 0.1800 0.1800 13,000 -0.01(-5.26%)
Apr 18, 2019 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Apr 16, 2019 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Apr 15, 2019 0.1900 0.1900 0.1700 0.1700 142,700 -0.02(-10.53%)
Apr 09, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 08, 2019 0.1950 0.1950 0.1900 0.1900 150,000 -0.01(-2.56%)
Apr 05, 2019 0.2000 0.2050 0.1950 0.1950 320,000 -0.01(-2.50%)
Apr 04, 2019 0.1900 0.2000 0.1900 0.2000 223,600 +0.00(+0.00%)
Apr 03, 2019 0.2100 0.2100 0.2000 0.2000 173,500 -0.00(-2.44%)
Apr 02, 2019 0.2000 0.2050 0.2000 0.2050 28,000 +0.01(+5.13%)
Apr 01, 2019 0.2150 0.2150 0.1950 0.1950 58,700 -0.02(-9.30%)
Mar 29, 2019 0.2150 0.2150 0.2150 0.2150 11,500 +0.01(+4.88%)
Mar 28, 2019 0.2200 0.2200 0.2050 0.2050 83,500 -0.02(-6.82%)
Mar 27, 2019 0.2300 0.2300 0.2200 0.2200 13,500 -0.01(-4.35%)
Mar 26, 2019 0.2200 0.2300 0.2200 0.2300 9,500 +0.00(+0.00%)
Mar 25, 2019 0.2300 0.2300 0.2300 0.2300 16,500 +0.01(+4.55%)
Mar 22, 2019 0.2350 0.2350 0.2200 0.2200 43,333 -0.01(-6.38%)
Mar 21, 2019 0.2300 0.2350 0.2300 0.2350 245,500 +0.01(+4.44%)
Mar 20, 2019 0.2250 0.2250 0.2250 0.2250 526 +0.02(+7.14%)
Mar 19, 2019 0.2200 0.2200 0.2100 0.2100 73,000 -0.02(-6.67%)
Mar 18, 2019 0.2350 0.2450 0.2250 0.2250 11,000 +0.02(+7.14%)
Mar 15, 2019 0.2150 0.2150 0.2000 0.2100 153,200 +0.00(+0.00%)
Mar 14, 2019 0.2200 0.2200 0.2100 0.2100 218,200 -0.02(-6.67%)
Mar 13, 2019 0.2150 0.2250 0.2150 0.2250 92,000 -0.01(-2.17%)
Mar 12, 2019 0.2250 0.2300 0.2100 0.2300 250,500 +0.01(+4.55%)
Mar 11, 2019 0.2100 0.2200 0.2100 0.2200 56,500 +0.00(+0.00%)
Mar 08, 2019 0.2200 0.2300 0.2100 0.2200 442,585 +0.02(+7.32%)
Mar 07, 2019 0.2050 0.2050 0.1900 0.2050 54,600 -0.01(-4.65%)
Mar 06, 2019 0.2150 0.2200 0.2150 0.2150 8,700 -0.01(-2.27%)
Mar 05, 2019 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Mar 04, 2019 0.2300 0.2300 0.2200 0.2200 104,100 -0.01(-4.35%)
Mar 01, 2019 0.2350 0.2350 0.2250 0.2300 52,500 +0.00(+0.00%)
Feb 28, 2019 0.2400 0.2400 0.2300 0.2300 8,007 +0.00(+0.00%)
Feb 27, 2019 0.2300 0.2400 0.2300 0.2300 64,000 +0.01(+2.22%)
Feb 26, 2019 0.2250 0.2300 0.2250 0.2250 92,952 -0.01(-4.26%)
Feb 25, 2019 0.2500 0.2500 0.2350 0.2350 49,000 +0.00(+0.00%)
Feb 22, 2019 0.2400 0.2400 0.2350 0.2350 110,000 -0.01(-2.08%)
Feb 21, 2019 0.2250 0.2500 0.2250 0.2400 237,010 +0.01(+6.67%)
Feb 20, 2019 0.2450 0.2450 0.2250 0.2250 144,647 -0.02(-8.16%)
Feb 19, 2019 0.2400 0.2500 0.2400 0.2450 147,750 +0.01(+2.08%)
Feb 15, 2019 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Feb 14, 2019 0.2450 0.2450 0.2400 0.2450 57,500 +0.01(+2.08%)
Feb 13, 2019 0.2400 0.2500 0.2400 0.2400 11,500 -0.01(-4.00%)
Feb 12, 2019 0.2500 0.2500 0.2500 0.2500 35,500 +0.01(+2.04%)
Feb 11, 2019 0.2500 0.2500 0.2450 0.2450 32,617 -0.02(-5.77%)
Feb 08, 2019 0.2500 0.2600 0.2400 0.2600 204,717 +0.01(+4.00%)
Feb 07, 2019 0.2500 0.2500 0.2500 0.2500 17,200 -0.01(-1.96%)
Feb 06, 2019 0.2550 0.2550 0.2550 0.2550 28,500 +0.01(+4.08%)
Feb 05, 2019 0.2600 0.2600 0.2450 0.2450 274,221 -0.02(-5.77%)
Feb 04, 2019 0.2550 0.2600 0.2550 0.2600 46,243 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.