Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (TSV: NEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2300 0.2350 0.2300 0.2300 49,899 +0.01(+2.22%)
Apr 29, 2020 0.2200 0.2300 0.2200 0.2250 22,000 -0.01(-2.17%)
Apr 28, 2020 0.2400 0.2400 0.2300 0.2300 98,900 -0.00(-2.13%)
Apr 27, 2020 0.2300 0.2350 0.2300 0.2350 36,000 -0.01(-2.08%)
Apr 24, 2020 0.2300 0.2400 0.2300 0.2400 23,915 +0.00(+0.00%)
Apr 23, 2020 0.2200 0.2400 0.2150 0.2400 247,289 +0.02(+9.09%)
Apr 22, 2020 0.2150 0.2200 0.2050 0.2200 95,800 +0.01(+2.33%)
Apr 21, 2020 0.2200 0.2200 0.2100 0.2150 40,275 +0.01(+2.38%)
Apr 20, 2020 0.2100 0.2200 0.2100 0.2100 49,499 -0.01(-4.55%)
Apr 17, 2020 0.2250 0.2250 0.2150 0.2200 259,025 +0.00(+0.00%)
Apr 16, 2020 0.2300 0.2300 0.2200 0.2200 216,500 -0.01(-2.22%)
Apr 15, 2020 0.2150 0.2300 0.2150 0.2250 184,417 -0.01(-2.17%)
Apr 14, 2020 0.2100 0.2300 0.1900 0.2300 404,339 +0.03(+15.00%)
Apr 13, 2020 0.1900 0.2000 0.1900 0.2000 71,453 +0.01(+5.26%)
Apr 09, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Apr 08, 2020 0.1800 0.1800 0.1800 0.1800 17,000 -0.01(-2.70%)
Apr 07, 2020 0.1900 0.1900 0.1850 0.1850 6,500 +0.00(+0.00%)
Apr 06, 2020 0.1800 0.1850 0.1800 0.1850 79,035 +0.01(+5.71%)
Apr 03, 2020 0.1900 0.1900 0.1750 0.1750 38,735 -0.02(-7.89%)
Apr 02, 2020 0.1950 0.1950 0.1750 0.1900 265,350 +0.01(+2.70%)
Apr 01, 2020 0.2050 0.2050 0.1850 0.1850 159,800 -0.02(-7.50%)
Mar 31, 2020 0.2100 0.2100 0.2000 0.2000 49,650 -0.01(-4.76%)
Mar 30, 2020 0.2000 0.2100 0.1950 0.2100 51,600 +0.00(+0.00%)
Mar 27, 2020 0.2050 0.2100 0.2050 0.2100 69,696 +0.00(+0.00%)
Mar 26, 2020 0.2100 0.2150 0.2000 0.2100 50,100 -0.01(-2.33%)
Mar 25, 2020 0.2100 0.2200 0.2100 0.2150 34,100 +0.01(+7.50%)
Mar 24, 2020 0.2200 0.2300 0.2000 0.2000 122,500 -0.01(-4.76%)
Mar 23, 2020 0.2050 0.2100 0.1900 0.2100 44,200 +0.01(+5.00%)
Mar 20, 2020 0.1900 0.2000 0.1800 0.2000 68,528 +0.02(+8.11%)
Mar 19, 2020 0.1750 0.1850 0.1650 0.1850 62,500 +0.01(+5.71%)
Mar 18, 2020 0.1800 0.2100 0.1750 0.1750 99,500 +0.00(+0.00%)
Mar 17, 2020 0.1750 0.1850 0.1750 0.1750 19,200 -0.01(-5.41%)
Mar 16, 2020 0.1750 0.1850 0.1750 0.1850 105,200 +0.01(+2.78%)
Mar 13, 2020 0.1750 0.1850 0.1750 0.1800 76,567 +0.01(+2.86%)
Mar 12, 2020 0.1800 0.1800 0.1500 0.1750 191,727 -0.02(-7.89%)
Mar 11, 2020 0.2300 0.2350 0.1900 0.1900 45,750 -0.02(-11.63%)
Mar 10, 2020 0.2000 0.2150 0.2000 0.2150 71,000 +0.00(+0.00%)
Mar 09, 2020 0.2250 0.2250 0.2150 0.2150 2,500 -0.01(-2.27%)
Mar 06, 2020 0.2100 0.2200 0.2100 0.2200 10,901 -0.01(-2.22%)
Mar 05, 2020 0.2500 0.2500 0.2150 0.2250 93,677 -0.01(-2.17%)
Mar 04, 2020 0.2200 0.2300 0.2100 0.2300 26,000 +0.02(+9.52%)
Mar 03, 2020 0.2200 0.2200 0.2100 0.2100 238,500 -0.01(-4.55%)
Mar 02, 2020 0.2200 0.2200 0.2050 0.2200 30,500 +0.01(+4.76%)
Feb 28, 2020 0.2450 0.2450 0.2100 0.2100 81,870 -0.04(-14.29%)
Feb 27, 2020 0.2450 0.2450 0.2450 0.2450 15,226 -0.02(-5.77%)
Feb 26, 2020 0.2500 0.2600 0.2500 0.2600 39,529 +0.01(+4.00%)
Feb 25, 2020 0.2400 0.2550 0.2400 0.2500 28,947 +0.01(+4.17%)
Feb 24, 2020 0.2200 0.2400 0.2200 0.2400 117,800 +0.02(+11.63%)
Feb 21, 2020 0.2300 0.2350 0.2150 0.2150 246,180 -0.01(-2.27%)
Feb 20, 2020 0.2300 0.2300 0.2100 0.2200 61,808 -0.01(-4.35%)
Feb 19, 2020 0.2300 0.2350 0.2300 0.2300 57,961 +0.00(+0.00%)
Feb 18, 2020 0.2300 0.2300 0.2300 0.2300 8,500 -0.00(-2.13%)
Feb 14, 2020 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Feb 13, 2020 0.2350 0.2400 0.2250 0.2350 124,780 +0.00(+2.17%)
Feb 12, 2020 0.2300 0.2300 0.2300 0.2300 30,000 -0.01(-4.17%)
Feb 11, 2020 0.2450 0.2450 0.2350 0.2400 85,068 -0.01(-4.00%)
Feb 10, 2020 0.2550 0.2550 0.2450 0.2500 13,608 -0.01(-1.96%)
Feb 07, 2020 0.2550 0.2550 0.2550 0.2550 9,000 +0.02(+6.25%)
Feb 06, 2020 0.2400 0.2400 0.2400 0.2400 5,900 +0.00(+0.00%)
Feb 05, 2020 0.2400 0.2400 0.2400 0.2400 91,012 +0.00(+0.00%)
Feb 04, 2020 0.2550 0.2550 0.2400 0.2400 40,990 -0.02(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.