Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SUPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0500 0.0500 0.0500 0.0500 102,000 +0.00(+0.00%)
Apr 29, 2021 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Apr 28, 2021 0.0500 0.0500 0.0500 0.0500 45,749 +0.00(+0.00%)
Apr 27, 2021 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Apr 23, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2021 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Apr 21, 2021 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Apr 20, 2021 0.0500 0.0500 0.0500 0.0500 93,000 +0.00(+0.00%)
Apr 19, 2021 0.0500 0.0500 0.0500 0.0500 132,000 +0.00(+0.00%)
Apr 16, 2021 0.0500 0.0500 0.0500 0.0500 61,600 +0.01(+11.11%)
Apr 14, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 13, 2021 0.0500 0.0500 0.0500 0.0500 356,279 +0.00(+0.00%)
Apr 12, 2021 0.0650 0.0650 0.0500 0.0500 356,090 -0.01(-16.67%)
Apr 08, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 07, 2021 0.0650 0.0650 0.0650 0.0650 25,500 -0.01(-7.14%)
Apr 06, 2021 0.0700 0.0700 0.0700 0.0700 3,430 +0.01(+7.69%)
Apr 05, 2021 0.0600 0.0650 0.0600 0.0650 63,400 +0.01(+8.33%)
Apr 01, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 30, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 29, 2021 0.0750 0.0750 0.0650 0.0650 141,100 -0.01(-7.14%)
Mar 25, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 24, 2021 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 22, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 19, 2021 0.0700 0.0750 0.0650 0.0650 40,250 -0.01(-7.14%)
Mar 18, 2021 0.0750 0.0750 0.0700 0.0700 97,875 -0.00(-6.67%)
Mar 17, 2021 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+7.14%)
Mar 16, 2021 0.0700 0.0700 0.0650 0.0700 228,700 -0.00(-6.67%)
Mar 15, 2021 0.0750 0.0750 0.0700 0.0750 123,200 +0.00(+7.14%)
Mar 12, 2021 0.0800 0.0800 0.0700 0.0700 97,000 -0.01(-12.50%)
Mar 11, 2021 0.0800 0.0800 0.0750 0.0800 31,000 +0.00(+0.00%)
Mar 10, 2021 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Mar 09, 2021 0.0800 0.0800 0.0800 0.0800 5,800 +0.00(+0.00%)
Mar 08, 2021 0.0850 0.0850 0.0800 0.0800 137,000 -0.01(-5.88%)
Mar 04, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 03, 2021 0.0850 0.0850 0.0850 0.0850 85,500 -0.00(-5.56%)
Mar 02, 2021 0.0850 0.0900 0.0850 0.0900 35,000 +0.00(+0.00%)
Mar 01, 2021 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Feb 26, 2021 0.0900 0.0900 0.0900 0.0900 27,500 -0.01(-5.26%)
Feb 25, 2021 0.1000 0.1000 0.0900 0.0950 61,500 -0.01(-5.00%)
Feb 24, 2021 0.0950 0.1000 0.0950 0.1000 148,000 +0.01(+5.26%)
Feb 23, 2021 0.0950 0.0950 0.0850 0.0950 91,000 +0.01(+5.56%)
Feb 22, 2021 0.0950 0.1000 0.0900 0.0900 313,326 +0.00(+0.00%)
Feb 19, 2021 0.0900 0.0900 0.0900 0.0900 78,500 +0.00(+5.88%)
Feb 18, 2021 0.0900 0.0900 0.0800 0.0850 427,000 -0.00(-5.56%)
Feb 17, 2021 0.1000 0.1000 0.0900 0.0900 219,000 -0.01(-5.26%)
Feb 16, 2021 0.0950 0.0950 0.0900 0.0950 17,000 +0.00(+0.00%)
Feb 12, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 11, 2021 0.0950 0.0950 0.0950 0.0950 68,500 +0.00(+0.00%)
Feb 10, 2021 0.0950 0.0950 0.0950 0.0950 35,000 +0.01(+5.56%)
Feb 09, 2021 0.0950 0.0950 0.0900 0.0900 298,000 -0.01(-5.26%)
Feb 08, 2021 0.0950 0.0950 0.0950 0.0950 9,500 +0.00(+0.00%)
Feb 05, 2021 0.0950 0.0950 0.0950 0.0950 5,500 +0.01(+5.56%)
Feb 03, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 02, 2021 0.1000 0.1000 0.0900 0.0900 156,500 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.