Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TOH )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.350 1.400 1.330 1.330 33,654 +0.02(+1.53%)
Apr 28, 2022 1.360 1.440 1.300 1.310 83,681 -0.04(-2.96%)
Apr 27, 2022 1.460 1.650 1.350 1.350 107,624 -0.05(-3.57%)
Apr 26, 2022 1.620 1.650 1.400 1.400 70,475 -0.24(-14.63%)
Apr 25, 2022 1.600 1.660 1.530 1.640 41,254 +0.05(+3.14%)
Apr 22, 2022 1.640 1.760 1.580 1.590 99,039 -0.06(-3.64%)
Apr 21, 2022 1.700 1.700 1.600 1.650 75,848 -0.05(-2.94%)
Apr 20, 2022 1.670 1.720 1.630 1.700 82,008 +0.03(+1.80%)
Apr 19, 2022 1.750 1.760 1.620 1.670 181,391 -0.04(-2.34%)
Apr 18, 2022 1.890 1.900 1.710 1.710 189,786 -0.18(-9.52%)
Apr 14, 2022 1.890 0 +0.00(+0.00%)
Apr 13, 2022 1.640 1.950 1.630 1.890 1,074,508 +0.34(+21.94%)
Apr 12, 2022 1.570 1.570 1.470 1.550 108,179 -0.03(-1.90%)
Apr 11, 2022 1.700 1.700 1.570 1.580 37,892 -0.07(-4.24%)
Apr 08, 2022 1.620 1.650 1.570 1.650 55,240 +0.04(+2.48%)
Apr 07, 2022 1.680 1.700 1.600 1.610 163,054 -0.13(-7.47%)
Apr 06, 2022 1.800 1.800 1.660 1.740 150,234 -0.01(-0.57%)
Apr 05, 2022 1.780 1.850 1.730 1.750 292,270 -0.03(-1.69%)
Apr 04, 2022 1.750 1.800 1.700 1.780 145,050 +0.04(+2.30%)
Apr 01, 2022 1.650 1.750 1.620 1.740 140,770 +0.09(+5.45%)
Mar 31, 2022 1.800 1.800 1.640 1.650 338,143 -0.13(-7.30%)
Mar 30, 2022 1.600 1.940 1.590 1.780 1,192,145 +0.24(+15.58%)
Mar 29, 2022 1.500 1.550 1.480 1.540 209,838 +0.04(+2.67%)
Mar 28, 2022 1.440 1.500 1.430 1.500 63,031 +0.07(+4.90%)
Mar 25, 2022 1.310 1.480 1.300 1.430 23,930 -0.07(-4.67%)
Mar 24, 2022 1.390 1.520 1.300 1.500 158,248 +0.11(+7.91%)
Mar 23, 2022 1.240 1.400 1.240 1.390 155,857 +0.16(+13.01%)
Mar 22, 2022 1.180 1.230 1.140 1.230 220,550 +0.03(+2.50%)
Mar 21, 2022 1.230 1.230 1.120 1.200 43,424 -0.03(-2.44%)
Mar 18, 2022 1.250 1.250 1.230 1.230 21,205 -0.01(-0.81%)
Mar 17, 2022 1.300 1.300 1.240 1.240 150,331 -0.06(-4.62%)
Mar 16, 2022 1.260 1.310 1.250 1.300 138,680 +0.04(+3.17%)
Mar 15, 2022 1.290 1.300 1.250 1.260 26,246 +0.01(+0.80%)
Mar 14, 2022 1.300 1.300 1.200 1.250 15,542 -0.05(-3.85%)
Mar 11, 2022 1.300 1.310 1.300 1.300 34,925 +0.00(+0.00%)
Mar 10, 2022 1.190 1.300 1.150 1.300 78,250 +0.22(+20.37%)
Mar 09, 2022 1.160 1.200 1.050 1.080 40,512 -0.08(-6.90%)
Mar 08, 2022 1.250 1.250 1.160 1.160 39,050 -0.04(-3.33%)
Mar 07, 2022 1.200 1.250 1.200 1.200 12,276 -0.06(-4.76%)
Mar 04, 2022 1.200 1.260 1.200 1.260 10,269 +0.06(+5.00%)
Mar 03, 2022 1.250 1.250 1.200 1.200 3,503 -0.05(-4.00%)
Mar 02, 2022 1.250 1.250 1.200 1.250 4,741 +0.00(+0.00%)
Mar 01, 2022 1.250 1.290 1.250 1.250 44,018 -0.04(-3.10%)
Feb 28, 2022 1.230 1.300 1.230 1.290 40,814 -0.01(-0.77%)
Feb 25, 2022 1.230 1.300 1.210 1.300 36,241 +0.09(+7.44%)
Feb 24, 2022 1.250 1.250 1.210 1.210 29,040 -0.01(-0.82%)
Feb 23, 2022 1.210 1.220 1.210 1.220 9,150 +0.01(+0.83%)
Feb 22, 2022 1.270 1.290 1.210 1.210 64,163 -0.08(-6.20%)
Feb 18, 2022 1.290 0 -0.04(-3.01%)
Feb 17, 2022 1.300 1.330 1.300 1.330 7,149 +0.05(+3.91%)
Feb 16, 2022 1.370 1.380 1.280 1.280 13,245 -0.09(-6.57%)
Feb 15, 2022 1.300 1.370 1.300 1.370 29,400 +0.08(+6.20%)
Feb 14, 2022 1.320 1.320 1.290 1.290 16,813 -0.06(-4.44%)
Feb 11, 2022 1.380 1.380 1.340 1.350 16,395 -0.03(-2.17%)
Feb 10, 2022 1.400 1.400 1.380 1.380 5,857 -0.01(-0.72%)
Feb 09, 2022 1.400 1.420 1.390 1.390 14,925 +0.01(+0.72%)
Feb 08, 2022 1.400 1.400 1.380 1.380 6,250 -0.02(-1.43%)
Feb 07, 2022 1.450 1.450 1.400 1.400 14,618 -0.10(-6.67%)
Feb 04, 2022 1.440 1.500 1.440 1.500 28,975 +0.06(+4.17%)
Feb 03, 2022 1.450 1.410 1.440 5,435 -0.01(-0.69%)
Feb 02, 2022 1.400 1.450 1.320 1.450 107,664 +0.14(+10.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.