Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Apr 24, 2018 0.1500 0.1500 0.1500 4 +0.02(+15.38%)
Apr 23, 2018 0.1550 0.1550 0.1300 0.1300 48,252 -0.02(-13.33%)
Apr 20, 2018 0.1550 0.1550 0.1500 0.1500 15,000 -0.05(-25.00%)
Mar 26, 2018 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Mar 23, 2018 0.1950 0.1950 0.1950 0.1950 15,500 -0.02(-9.30%)
Mar 22, 2018 0.2050 0.2150 0.2050 0.2150 51,000 +0.04(+19.44%)
Mar 21, 2018 0.1700 0.1800 0.1700 0.1800 45,000 +0.01(+5.88%)
Mar 16, 2018 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Mar 15, 2018 0.1500 0.1500 0.1500 0.1500 28,500 -0.02(-11.76%)
Mar 14, 2018 0.1700 0.1700 0.1700 0.1700 60,150 -0.01(-5.56%)
Mar 13, 2018 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Mar 12, 2018 0.1800 0.1800 0.1800 0.1800 1,000 -0.03(-14.29%)
Mar 09, 2018 0.2100 0.2100 0.2100 0.2100 5,400 +0.00(+0.00%)
Mar 08, 2018 0.2100 0.2100 0.2100 0.2100 700 +0.02(+10.53%)
Mar 06, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 02, 2018 0.1900 0.1900 0.1900 0 -0.04(-17.39%)
Mar 01, 2018 0.2300 0.2300 0.2300 0.2300 2,500 +0.03(+12.20%)
Feb 28, 2018 0.2050 0.2050 0.2050 0.2050 5,500 +0.01(+5.13%)
Feb 27, 2018 0.1950 0.1950 0.1950 0.1950 25,500 -0.01(-2.50%)
Feb 23, 2018 0.2000 0.2000 0.2000 300 -0.04(-16.67%)
Feb 22, 2018 0.1850 0.2400 0.1800 0.2400 126,000 +0.05(+29.73%)
Feb 21, 2018 0.2000 0.2000 0.1850 0.1850 20,500 -0.02(-7.50%)
Feb 16, 2018 0.2000 0.2000 0.2000 0 -0.16(-44.44%)
Feb 14, 2018 0.3600 0.3600 0.3600 0 +0.14(+63.64%)
Feb 12, 2018 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Feb 08, 2018 0.2000 0.2000 0.2000 5 -0.05(-20.00%)
Feb 07, 2018 0.2500 0.2500 0.2500 0.2500 38,600 +0.05(+28.21%)
Feb 06, 2018 0.1950 0.1950 0.1950 0.1950 17,000 +0.04(+21.88%)
Feb 05, 2018 0.1600 0.1600 0.1600 0.1600 30,000 +0.00(+0.00%)
Feb 02, 2018 0.1400 0.1600 0.1400 0.1600 12,700 +0.02(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.