Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sintana Energy Inc (TSV: SEI )

1.420 +0.040 (+2.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1800 0.1850 0.1800 0.1800 29,500 -0.01(-2.70%)
Apr 29, 2021 0.1850 0.1850 0.1800 0.1850 35,666 +0.00(+0.00%)
Apr 27, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 26, 2021 0.1800 0.2000 0.1800 0.1850 44,499 +0.01(+2.78%)
Apr 23, 2021 0.1850 0.1850 0.1800 0.1800 16,500 -0.01(-2.70%)
Apr 22, 2021 0.1800 0.1900 0.1800 0.1850 60,997 -0.01(-2.63%)
Apr 21, 2021 0.1850 0.1900 0.1850 0.1900 30,000 -0.02(-9.52%)
Apr 20, 2021 0.1800 0.2100 0.1800 0.2100 49,117 +0.00(+0.00%)
Apr 19, 2021 0.1900 0.2100 0.1800 0.2100 55,000 +0.00(+0.00%)
Apr 16, 2021 0.1450 0.2300 0.1450 0.2100 61,000 +0.01(+5.00%)
Apr 15, 2021 0.2000 0.2000 0.2000 0.2000 32,232 -0.02(-9.09%)
Apr 14, 2021 0.1950 0.2200 0.1950 0.2200 14,000 +0.03(+15.79%)
Apr 13, 2021 0.2000 0.2000 0.1800 0.1900 23,975 -0.01(-7.32%)
Apr 12, 2021 0.2200 0.2200 0.2000 0.2050 69,359 -0.03(-10.87%)
Apr 09, 2021 0.2250 0.2400 0.2250 0.2300 44,000 +0.01(+4.55%)
Apr 08, 2021 0.2200 0.2250 0.2100 0.2200 128,072 +0.01(+4.76%)
Apr 07, 2021 0.2100 0.2100 0.2100 0.2100 2,150 +0.01(+5.00%)
Apr 06, 2021 0.2200 0.2300 0.2000 0.2000 121,155 -0.02(-9.09%)
Apr 05, 2021 0.2100 0.2200 0.2100 0.2200 34,500 +0.02(+10.00%)
Apr 01, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 31, 2021 0.1900 0.2000 0.1900 0.2000 29,876 -0.00(-2.44%)
Mar 30, 2021 0.2100 0.2100 0.2050 0.2050 5,500 -0.01(-2.38%)
Mar 29, 2021 0.1950 0.2300 0.1950 0.2100 73,055 +0.02(+10.53%)
Mar 26, 2021 0.2100 0.2150 0.1900 0.1900 24,500 +0.01(+2.70%)
Mar 25, 2021 0.2100 0.2100 0.1850 0.1850 52,850 -0.02(-7.50%)
Mar 23, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Mar 22, 2021 0.1950 0.2200 0.1950 0.2050 88,360 +0.01(+5.13%)
Mar 19, 2021 0.1800 0.1950 0.1800 0.1950 121,166 +0.01(+2.63%)
Mar 18, 2021 0.1900 0.1900 0.1800 0.1900 32,500 +0.01(+2.70%)
Mar 17, 2021 0.1500 0.1850 0.1300 0.1850 45,319 +0.01(+8.82%)
Mar 16, 2021 0.1800 0.1800 0.1700 0.1700 67,844 -0.01(-5.56%)
Mar 15, 2021 0.1850 0.1850 0.1800 0.1800 233,614 -0.01(-2.70%)
Mar 12, 2021 0.1950 0.1950 0.1850 0.1850 15,500 +0.00(+0.00%)
Mar 11, 2021 0.1900 0.1950 0.1850 0.1850 48,400 +0.00(+0.00%)
Mar 10, 2021 0.2050 0.2050 0.1850 0.1850 69,950 +0.00(+0.00%)
Mar 09, 2021 0.1850 0.1950 0.1850 0.1850 146,500 +0.00(+0.00%)
Mar 08, 2021 0.1600 0.1950 0.1600 0.1850 160,747 +0.02(+15.62%)
Mar 05, 2021 0.1500 0.1600 0.1500 0.1600 107,000 +0.01(+3.23%)
Mar 04, 2021 0.1450 0.2100 0.1450 0.1550 183,168 +0.02(+19.23%)
Mar 03, 2021 0.1350 0.1400 0.1250 0.1300 226,221 +0.00(+0.00%)
Mar 02, 2021 0.1300 0.1350 0.1300 0.1300 42,200 +0.01(+8.33%)
Mar 01, 2021 0.1200 0.1250 0.1200 0.1200 235,126 +0.01(+14.29%)
Feb 25, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 24, 2021 0.1100 0.1100 0.1050 0.1050 5,500 +0.00(+0.00%)
Feb 23, 2021 0.1100 0.1100 0.1050 0.1050 39,922 -0.01(-4.55%)
Feb 22, 2021 0.1100 0.1100 0.1100 0.1100 15,500 +0.00(+0.00%)
Feb 19, 2021 0.1100 0.1100 0.1100 0.1100 57,500 +0.00(+0.00%)
Feb 17, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 16, 2021 0.1100 0.1150 0.1100 0.1150 20,600 +0.01(+4.55%)
Feb 12, 2021 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Feb 11, 2021 0.1200 0.1250 0.1200 0.1250 86,000 +0.00(+0.00%)
Feb 10, 2021 0.1150 0.1250 0.1150 0.1250 6,500 +0.01(+13.64%)
Feb 09, 2021 0.1200 0.1250 0.1100 0.1100 22,857 -0.01(-8.33%)
Feb 08, 2021 0.1200 0.1200 0.1100 0.1200 28,500 +0.00(+4.35%)
Feb 05, 2021 0.1150 0.1150 0.1150 0.1150 25,500 -0.00(-4.17%)
Feb 04, 2021 0.1150 0.1200 0.1150 0.1200 39,099 +0.00(+4.35%)
Feb 03, 2021 0.1250 0.1250 0.1100 0.1150 67,000 +0.00(+0.00%)
Feb 02, 2021 0.1200 0.1200 0.1150 0.1150 150,000 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.