Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (TSV: CMB )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 3:19 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 26, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 23, 2018 0.0400 0.0400 0.0400 0.0400 43,500 +0.00(+0.00%)
Apr 20, 2018 0.0400 0.0400 0.0400 0.0400 3,285 +0.00(+0.00%)
Apr 17, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 16, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Apr 13, 2018 0.0500 0.0500 0.0450 0.0450 11,857 -0.01(-10.00%)
Apr 12, 2018 0.0400 0.0500 0.0400 0.0500 96,785 +0.01(+11.11%)
Apr 11, 2018 0.0450 0.0450 0.0400 0.0450 169,000 +0.00(+12.50%)
Apr 10, 2018 0.0450 0.0450 0.0400 0.0400 317,000 -0.00(-11.11%)
Apr 02, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 27, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 23, 2018 0.0500 0.0500 0.0500 1 +0.00(+0.00%)
Mar 22, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 21, 2018 0.0500 0.0500 0.0500 0.0500 52,000 +0.00(+0.00%)
Mar 19, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 15, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 14, 2018 0.0500 0.0550 0.0500 0.0500 110,000 +0.00(+0.00%)
Mar 13, 2018 0.0500 0.0500 0.0500 0.0500 65,000 +0.00(+0.00%)
Mar 12, 2018 0.0500 0.0500 0.0500 0.0500 62,000 +0.00(+0.00%)
Mar 08, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 07, 2018 0.0500 0.0500 0.0500 0.0500 103,000 +0.00(+0.00%)
Mar 06, 2018 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Mar 05, 2018 0.0450 0.0450 0.0450 0.0450 28,571 +0.00(+0.00%)
Mar 02, 2018 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Mar 01, 2018 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Feb 28, 2018 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Feb 23, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 22, 2018 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Feb 21, 2018 0.0450 0.0450 0.0450 0.0450 47,000 +0.00(+0.00%)
Feb 20, 2018 0.0450 0.0450 0.0400 0.0450 57,142 +0.00(+0.00%)
Feb 15, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 13, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 09, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 08, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Feb 07, 2018 0.0450 0.0450 0.0450 0.0450 118,700 +0.00(+0.00%)
Feb 05, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.