Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolomondo Corp (TSV: ECM )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2019 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Apr 15, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 12, 2019 0.3400 0.3450 0.3300 0.3300 8,000 -0.01(-4.35%)
Apr 10, 2019 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
Apr 09, 2019 0.3300 0.3300 0.3300 0.3300 1,000 -0.02(-5.71%)
Apr 08, 2019 0.3500 0.3500 0.3500 40 +0.00(+0.00%)
Mar 29, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Mar 28, 2019 0.3400 0.3400 0.3400 0.3400 5,000 -0.02(-5.56%)
Mar 21, 2019 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Mar 19, 2019 0.3400 0.3400 0.3400 0 -0.01(-4.23%)
Mar 15, 2019 0.3550 0.3550 0.3550 0 +0.01(+2.90%)
Mar 13, 2019 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Mar 07, 2019 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Mar 06, 2019 0.3400 0.3500 0.3400 0.3500 7,000 +0.00(+0.00%)
Mar 01, 2019 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Feb 28, 2019 0.3450 0.3600 0.3450 0.3600 76,000 +0.03(+9.09%)
Feb 25, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 22, 2019 0.3300 0.3300 0.3300 0.3300 800 -0.01(-2.94%)
Feb 21, 2019 0.3400 0.3400 0.3400 0.3400 2,000 -0.00(-1.45%)
Feb 20, 2019 0.3400 0.3450 0.3400 0.3450 6,000 +0.01(+4.55%)
Feb 15, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 14, 2019 0.3200 0.3300 0.3200 0.3300 4,500 +0.01(+3.13%)
Feb 13, 2019 0.3200 0.3200 0.3200 0.3200 2,000 +0.02(+4.92%)
Feb 05, 2019 0.3050 0.3050 0.3050 0 +0.01(+3.39%)
Feb 04, 2019 0.2950 0.2950 0.2950 0.2950 3,000 -0.03(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.