Indicators

Ecolomondo Corp (TSV: ECM )

0.1800 +0.0300 (+20.00%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 16, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 31, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 23, 2020		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Mar 17, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 12, 2020		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Mar 06, 2020		0.2900	0.2900	0.2900	0	+0.02(+7.41%)
Mar 05, 2020	0.2200	0.2700	0.2200	0.2700	6,500	+0.01(+3.85%)
Mar 04, 2020	0.2150	0.2600	0.2150	0.2600	5,500	-0.03(-10.34%)
Mar 02, 2020		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Feb 26, 2020		0.2900	0.2900	0.2900	0	+0.01(+3.57%)
Feb 21, 2020		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Feb 18, 2020		0.2800	0.2800	0.2800	0	+0.02(+7.69%)
Feb 12, 2020		0.2600	0.2600	0.2600	0	-0.04(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.