Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE: BLO )

0.7200 UNCHANGED
Official Closing Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5900 0.5900 0.5400 0.5400 30,773 -0.05(-8.47%)
Apr 28, 2022 0.5600 0.6000 0.5600 0.5900 21,387 +0.02(+3.51%)
Apr 27, 2022 0.5800 0.5900 0.5500 0.5700 29,007 -0.01(-1.72%)
Apr 26, 2022 0.5800 0.6000 0.5800 0.5800 46,497 -0.02(-3.33%)
Apr 25, 2022 0.6200 0.6300 0.6000 0.6000 46,331 -0.04(-6.25%)
Apr 22, 2022 0.6300 0.6600 0.6300 0.6400 10,525 -0.03(-4.48%)
Apr 21, 2022 0.6700 0.6800 0.6600 0.6700 48,470 +0.04(+6.35%)
Apr 20, 2022 0.6400 0.7200 0.6300 0.6300 199,298 +0.03(+5.00%)
Apr 19, 2022 0.5900 0.6000 0.5800 0.6000 18,609 +0.01(+1.69%)
Apr 18, 2022 0.6000 0.6200 0.5800 0.5900 17,217 -0.01(-1.67%)
Apr 14, 2022 0.6000 0 -0.02(-3.23%)
Apr 13, 2022 0.6100 0.6500 0.6000 0.6200 56,522 +0.01(+1.64%)
Apr 12, 2022 0.6100 0.6200 0.5900 0.6100 19,674 +0.01(+1.67%)
Apr 11, 2022 0.6000 0.6200 0.6000 0.6000 59,043 +0.01(+1.69%)
Apr 08, 2022 0.6300 0.6500 0.5900 0.5900 42,321 -0.05(-7.81%)
Apr 07, 2022 0.6500 0.6500 0.6300 0.6400 33,888 -0.03(-4.48%)
Apr 06, 2022 0.6500 0.6900 0.6300 0.6700 203,591 +0.06(+9.84%)
Apr 05, 2022 0.6000 0.6200 0.6000 0.6100 23,051 -0.02(-3.17%)
Apr 04, 2022 0.6100 0.6300 0.6000 0.6300 32,052 +0.01(+1.61%)
Apr 01, 2022 0.6300 0.6500 0.6000 0.6200 43,200 +0.00(+0.00%)
Mar 31, 2022 0.6400 0.6400 0.6200 0.6200 22,756 +0.00(+0.00%)
Mar 30, 2022 0.6000 0.6200 0.5800 0.6200 39,040 +0.04(+6.90%)
Mar 29, 2022 0.5900 0.6100 0.5800 0.5800 76,848 +0.00(+0.00%)
Mar 28, 2022 0.6300 0.6400 0.5800 0.5800 40,278 -0.05(-7.94%)
Mar 25, 2022 0.6000 0.6300 0.5800 0.6300 145,590 +0.03(+5.00%)
Mar 24, 2022 0.5900 0.6000 0.5700 0.6000 10,784 +0.01(+1.69%)
Mar 23, 2022 0.5900 0.5900 0.5800 0.5900 17,639 +0.02(+3.51%)
Mar 22, 2022 0.5200 0.5900 0.5200 0.5700 31,379 -0.03(-5.00%)
Mar 21, 2022 0.5100 0.6000 0.5100 0.6000 35,290 +0.06(+11.11%)
Mar 18, 2022 0.5200 0.5400 0.5200 0.5400 39,106 +0.01(+1.89%)
Mar 17, 2022 0.5200 0.5500 0.5100 0.5300 33,377 +0.01(+1.92%)
Mar 16, 2022 0.5200 0.5300 0.5100 0.5200 16,627 +0.00(+0.00%)
Mar 15, 2022 0.5300 0.5300 0.5100 0.5200 49,447 -0.01(-1.89%)
Mar 14, 2022 0.5300 0.5400 0.5100 0.5300 87,770 -0.01(-1.85%)
Mar 11, 2022 0.5200 0.5500 0.5200 0.5400 89,025 -0.04(-6.90%)
Mar 10, 2022 0.5400 0.5800 0.5400 0.5800 21,094 +0.03(+5.45%)
Mar 09, 2022 0.5400 0.5700 0.5400 0.5500 27,820 +0.00(+0.00%)
Mar 08, 2022 0.5200 0.5600 0.5200 0.5500 72,911 +0.00(+0.00%)
Mar 07, 2022 0.5700 0.5800 0.5500 0.5500 64,489 -0.03(-5.17%)
Mar 04, 2022 0.6000 0.6000 0.5700 0.5800 6,617 -0.01(-1.69%)
Mar 03, 2022 0.5800 0.6000 0.5600 0.5900 61,851 +0.01(+1.72%)
Mar 02, 2022 0.5800 0.6000 0.5700 0.5800 21,926 -0.02(-3.33%)
Mar 01, 2022 0.5900 0.6300 0.5600 0.6000 128,226 -0.02(-3.23%)
Feb 28, 2022 0.6400 0.6400 0.6100 0.6200 22,814 -0.02(-3.13%)
Feb 25, 2022 0.6500 0.6600 0.6400 0.6400 36,700 -0.03(-4.48%)
Feb 24, 2022 0.6200 0.6700 0.5700 0.6700 80,556 +0.02(+3.08%)
Feb 23, 2022 0.6700 0.6700 0.6500 0.6500 20,902 -0.03(-4.41%)
Feb 22, 2022 0.6100 0.6900 0.6100 0.6800 125,019 +0.04(+6.25%)
Feb 18, 2022 0.6400 0 +0.00(+0.00%)
Feb 17, 2022 0.6900 0.6900 0.6300 0.6400 19,425 -0.04(-5.88%)
Feb 16, 2022 0.6800 0.6800 0.6300 0.6800 44,013 +0.01(+1.49%)
Feb 15, 2022 0.6600 0.6900 0.6500 0.6700 28,889 +0.02(+3.08%)
Feb 14, 2022 0.6600 0.6700 0.6500 0.6500 22,273 -0.03(-4.41%)
Feb 11, 2022 0.6700 0.7000 0.6700 0.6800 14,060 +0.00(+0.00%)
Feb 10, 2022 0.7000 0.7000 0.6800 0.6800 16,657 +0.00(+0.00%)
Feb 09, 2022 0.6900 0.6900 0.6800 0.6800 16,113 -0.02(-2.86%)
Feb 08, 2022 0.7000 0.7100 0.6900 0.7000 18,895 +0.00(+0.00%)
Feb 07, 2022 0.7000 0.7200 0.6900 0.7000 12,087 -0.01(-1.41%)
Feb 04, 2022 0.7000 0.7100 0.6900 0.7100 29,038 +0.05(+7.58%)
Feb 03, 2022 0.7300 0.6600 0.6600 31,724 -0.02(-2.94%)
Feb 02, 2022 0.7000 0.7100 0.6700 0.6800 20,439 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.