Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (CSE: TRUE )

0.4800 -0.0200 (-4.00%)
Official Closing Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.0600 0 +0.01(+33.33%)
Apr 21, 2023 0.0450 0 -0.01(-25.00%)
Apr 19, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2023 0.0600 0.0600 100 +0.01(+33.33%)
Apr 14, 2023 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Apr 11, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Apr 10, 2023 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Apr 06, 2023 0.0500 0 +0.01(+42.86%)
Mar 29, 2023 0.0350 0 +0.00(+0.00%)
Mar 24, 2023 0.0350 0 +0.00(+0.00%)
Mar 22, 2023 0.0350 0.0350 0 -0.01(-22.22%)
Mar 14, 2023 0.0450 0 +0.00(+0.00%)
Mar 10, 2023 0.0450 0 +0.00(+0.00%)
Mar 09, 2023 0.0500 0.0500 0.0400 0.0450 19,500 +0.00(+0.00%)
Feb 16, 2023 0.0450 0 -0.04(-43.75%)
Feb 07, 2023 0.0800 400 +0.01(+14.29%)
Feb 06, 2023 0.0650 0.0950 0.0650 0.0700 45,688 +0.02(+40.00%)
Feb 03, 2023 0.0700 0.0700 0.0500 0.0500 129,692 -0.02(-33.33%)
Feb 02, 2023 0.0750 0.0750 0.0750 0.0750 3,165 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.