Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (CSE: VS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2450 0.2450 0.2400 0.2400 93,500 -0.01(-4.00%)
Apr 29, 2020 0.2450 0.2500 0.2450 0.2500 130,342 -0.02(-5.66%)
Apr 28, 2020 0.2350 0.2700 0.2350 0.2650 623,229 +0.03(+10.42%)
Apr 27, 2020 0.2400 0.2450 0.2350 0.2400 96,499 -0.01(-4.00%)
Apr 24, 2020 0.2500 0.2500 0.2400 0.2500 180,209 -0.01(-1.96%)
Apr 23, 2020 0.2400 0.2550 0.2250 0.2550 228,000 +0.02(+10.87%)
Apr 22, 2020 0.2400 0.2400 0.2200 0.2300 101,000 +0.01(+4.55%)
Apr 21, 2020 0.2200 0.2400 0.2100 0.2200 121,288 -0.01(-6.38%)
Apr 20, 2020 0.2500 0.2600 0.2350 0.2350 113,830 -0.02(-6.00%)
Apr 17, 2020 0.2450 0.2700 0.2300 0.2500 189,500 +0.01(+4.17%)
Apr 16, 2020 0.2400 0.2400 0.2400 0.2400 47,005 +0.01(+2.13%)
Apr 15, 2020 0.2400 0.2500 0.2350 0.2350 67,400 -0.01(-4.08%)
Apr 14, 2020 0.2150 0.2500 0.2150 0.2450 178,190 +0.03(+13.95%)
Apr 13, 2020 0.2350 0.2400 0.2150 0.2150 350,850 -0.04(-14.00%)
Apr 09, 2020 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Apr 08, 2020 0.2550 0.2700 0.2550 0.2700 200,277 +0.00(+0.00%)
Apr 07, 2020 0.2600 0.2700 0.2450 0.2700 172,439 +0.00(+0.00%)
Apr 06, 2020 0.2800 0.2800 0.2650 0.2700 136,500 +0.00(+0.00%)
Apr 03, 2020 0.2850 0.2850 0.2600 0.2700 464,500 -0.01(-3.57%)
Apr 02, 2020 0.2700 0.3000 0.2650 0.2800 224,081 +0.00(+0.00%)
Apr 01, 2020 0.3000 0.3000 0.2800 0.2800 99,300 -0.01(-3.45%)
Mar 31, 2020 0.2700 0.3050 0.2650 0.2900 293,294 +0.01(+1.75%)
Mar 30, 2020 0.3150 0.3150 0.2550 0.2850 2,071,970 -0.06(-16.18%)
Mar 27, 2020 0.2850 0.3400 0.2800 0.3400 581,610 +0.06(+21.43%)
Mar 26, 2020 0.2800 0.2800 0.2650 0.2800 75,602 +0.01(+3.70%)
Mar 25, 2020 0.2850 0.2900 0.2700 0.2700 188,314 -0.01(-3.57%)
Mar 24, 2020 0.2750 0.2800 0.2550 0.2800 126,204 +0.03(+9.80%)
Mar 23, 2020 0.2900 0.2950 0.2550 0.2550 436,529 -0.03(-12.07%)
Mar 20, 2020 0.2600 0.2950 0.2600 0.2900 510,756 +0.03(+11.54%)
Mar 19, 2020 0.2200 0.2700 0.2200 0.2600 407,114 +0.02(+8.33%)
Mar 18, 2020 0.1950 0.2400 0.1950 0.2400 325,000 +0.05(+29.73%)
Mar 17, 2020 0.1800 0.1850 0.1800 0.1850 61,200 +0.01(+2.78%)
Mar 16, 2020 0.1850 0.1850 0.1800 0.1800 117,000 -0.01(-5.26%)
Mar 13, 2020 0.1900 0.1900 0.1800 0.1900 60,591 +0.01(+5.56%)
Mar 12, 2020 0.2200 0.2200 0.1800 0.1800 224,700 -0.05(-20.00%)
Mar 11, 2020 0.2350 0.2400 0.2250 0.2250 119,000 -0.01(-6.25%)
Mar 10, 2020 0.2300 0.2500 0.2250 0.2400 166,229 +0.01(+2.13%)
Mar 09, 2020 0.2350 0.2400 0.2050 0.2350 329,500 -0.01(-2.08%)
Mar 06, 2020 0.2400 0.2400 0.2350 0.2400 74,145 -0.01(-4.00%)
Mar 05, 2020 0.2400 0.2500 0.2400 0.2500 285,460 +0.01(+2.04%)
Mar 04, 2020 0.2400 0.2550 0.2400 0.2450 97,884 +0.01(+4.26%)
Mar 03, 2020 0.2400 0.2450 0.2350 0.2350 171,000 +0.00(+0.00%)
Mar 02, 2020 0.2400 0.2400 0.2300 0.2350 214,000 -0.02(-6.00%)
Feb 28, 2020 0.2400 0.2500 0.2350 0.2500 171,800 +0.01(+2.04%)
Feb 27, 2020 0.2400 0.2450 0.2200 0.2450 318,119 +0.00(+0.00%)
Feb 26, 2020 0.2400 0.2450 0.2400 0.2450 316,000 +0.01(+4.26%)
Feb 25, 2020 0.2500 0.2500 0.2350 0.2350 764,800 -0.02(-7.84%)
Feb 24, 2020 0.2650 0.2700 0.2500 0.2550 400,500 -0.02(-5.56%)
Feb 21, 2020 0.2600 0.2700 0.2500 0.2700 338,101 +0.01(+1.89%)
Feb 20, 2020 0.2750 0.2750 0.2500 0.2650 698,400 -0.01(-3.64%)
Feb 19, 2020 0.2800 0.2850 0.2750 0.2750 464,477 +0.00(+0.00%)
Feb 18, 2020 0.2600 0.2750 0.2500 0.2750 399,205 +0.03(+10.00%)
Feb 14, 2020 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Feb 13, 2020 0.2400 0.2400 0.2300 0.2350 604,000 -0.01(-2.08%)
Feb 12, 2020 0.2600 0.2600 0.2400 0.2400 855,360 -0.03(-11.11%)
Feb 11, 2020 0.2300 0.2700 0.2300 0.2700 1,188,740 +0.05(+22.73%)
Feb 10, 2020 0.2400 0.2450 0.2200 0.2200 314,300 -0.02(-10.20%)
Feb 07, 2020 0.2050 0.2450 0.2050 0.2450 617,160 +0.04(+22.50%)
Feb 06, 2020 0.2000 0.2100 0.2000 0.2000 414,120 +0.00(+0.00%)
Feb 05, 2020 0.1950 0.2000 0.1950 0.2000 53,000 +0.00(+0.00%)
Feb 04, 2020 0.2050 0.2050 0.1950 0.2000 170,000 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.