Indicators

(CBOE: AMRX )

5,461.50 UNCHANGED

Last Price Updated: 7:01 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2022	112.00	112.00	112.00	112.00	0	+0.20(+0.18%)
Feb 17, 2022	111.80	111.80	111.80	111.80	0	+1.40(+1.27%)
Feb 16, 2022	110.40	110.40	110.40	110.40	0	+2.40(+2.22%)
Feb 15, 2022	108.00	108.00	108.00	108.00	0	+1.70(+1.60%)
Feb 14, 2022	106.30	106.30	106.30	106.30	0	-0.20(-0.19%)
Feb 11, 2022	106.50	106.50	106.50	106.50	0	-7.70(-6.74%)
Feb 10, 2022	114.20	114.20	114.20	114.20	0	-0.70(-0.61%)
Feb 09, 2022	114.90	114.90	114.90	114.90	0	+0.10(+0.09%)
Feb 08, 2022	114.80	114.80	114.80	114.80	0	+0.30(+0.26%)
Feb 07, 2022	114.50	114.50	114.50	114.50	0	-6.00(-4.98%)
Feb 04, 2022	120.50	120.50	120.50	120.50	0	-5.20(-4.14%)
Feb 02, 2022	125.70	125.70	125.70	125.70	0	-3.60(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.