Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.640 -0.040 (-1.09%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.624 2.655 2.616 2.616 49,001 -0.02(-0.82%)
Apr 29, 2015 2.681 2.681 2.620 2.637 159,090 -0.03(-1.30%)
Apr 28, 2015 2.694 2.694 2.668 2.672 28,200 -0.02(-0.81%)
Apr 27, 2015 2.728 2.733 2.681 2.694 37,195 -0.01(-0.32%)
Apr 24, 2015 2.689 2.715 2.689 2.702 30,028 +0.03(+1.14%)
Apr 23, 2015 2.676 2.711 2.663 2.672 41,230 +0.00(+0.00%)
Apr 22, 2015 2.672 2.711 2.668 2.672 44,270 -0.01(-0.32%)
Apr 21, 2015 2.724 2.724 2.676 2.681 53,229 -0.03(-1.28%)
Apr 20, 2015 2.733 2.733 2.715 2.715 20,717 -0.02(-0.63%)
Apr 17, 2015 2.772 2.772 2.728 2.733 9,594 -0.02(-0.63%)
Apr 16, 2015 2.702 2.815 2.702 2.750 57,611 +0.03(+0.96%)
Apr 15, 2015 2.715 2.733 2.715 2.724 14,442 +0.02(+0.80%)
Apr 14, 2015 2.724 2.728 2.702 2.702 12,473 -0.00(-0.16%)
Apr 13, 2015 2.733 2.733 2.702 2.707 39,814 -0.02(-0.64%)
Apr 10, 2015 2.733 2.733 2.724 2.724 8,824 -0.01(-0.31%)
Apr 09, 2015 2.750 2.750 2.720 2.733 12,831 -0.02(-0.82%)
Apr 08, 2015 2.724 2.781 2.724 2.755 18,857 +0.04(+1.63%)
Apr 07, 2015 2.707 2.711 2.694 2.711 26,704 +0.01(+0.32%)
Apr 06, 2015 2.672 2.720 2.668 2.702 28,590 +0.03(+0.98%)
Apr 02, 2015 2.707 2.676 2.676 2.676 15,906 -0.03(-1.05%)
Apr 01, 2015 2.689 2.733 2.672 2.705 32,020 +0.02(+0.89%)
Mar 31, 2015 2.655 2.703 2.655 2.681 31,197 +0.00(+0.00%)
Mar 30, 2015 2.655 2.689 2.655 2.681 24,286 +0.01(+0.49%)
Mar 27, 2015 2.659 2.668 2.633 2.668 43,835 +0.02(+0.65%)
Mar 26, 2015 2.646 2.650 2.594 2.650 116,758 -0.02(-0.65%)
Mar 25, 2015 2.702 2.702 2.646 2.668 61,154 -0.01(-0.48%)
Mar 24, 2015 2.728 2.728 2.676 2.681 75,726 -0.01(-0.32%)
Mar 23, 2015 2.676 2.689 2.655 2.689 17,815 +0.02(+0.81%)
Mar 20, 2015 2.663 2.668 2.650 2.668 27,525 -0.00(-0.16%)
Mar 19, 2015 2.668 2.672 2.655 2.672 39,381 +0.02(+0.65%)
Mar 18, 2015 2.624 2.658 2.612 2.655 23,583 +0.01(+0.34%)
Mar 17, 2015 2.611 2.646 2.611 2.646 39,473 -0.00(-0.02%)
Mar 16, 2015 2.646 2.646 2.611 2.646 27,695 +0.00(+0.16%)
Mar 13, 2015 2.629 2.642 2.603 2.642 25,263 +0.02(+0.83%)
Mar 12, 2015 2.641 2.646 2.599 2.620 47,955 -0.02(-0.65%)
Mar 11, 2015 2.650 2.650 2.595 2.637 56,419 +0.00(+0.16%)
Mar 10, 2015 2.667 2.675 2.599 2.633 69,282 -0.04(-1.35%)
Mar 09, 2015 2.709 2.709 2.641 2.669 69,385 -0.00(-0.08%)
Mar 06, 2015 2.714 2.735 2.667 2.671 33,860 -0.06(-2.18%)
Mar 05, 2015 2.726 2.731 2.697 2.731 73,953 +0.02(+0.79%)
Mar 04, 2015 2.739 2.735 2.692 2.709 56,050 -0.03(-0.93%)
Mar 03, 2015 2.739 2.735 2.731 2.735 33,016 +0.00(+0.00%)
Mar 02, 2015 2.760 2.773 2.722 2.735 74,924 -0.01(-0.46%)
Feb 27, 2015 2.790 2.807 2.731 2.748 81,218 -0.03(-1.07%)
Feb 26, 2015 2.786 2.786 2.775 2.777 5,376 -0.00(-0.15%)
Feb 25, 2015 2.743 2.786 2.739 2.782 36,449 +0.05(+1.71%)
Feb 24, 2015 2.740 2.745 2.731 2.735 8,597 -0.00(-0.16%)
Feb 23, 2015 2.735 2.748 2.718 2.739 50,915 +0.00(+0.00%)
Feb 20, 2015 2.782 2.782 2.731 2.739 109,003 -0.09(-3.16%)
Feb 19, 2015 2.743 2.856 2.722 2.828 84,712 +0.11(+4.07%)
Feb 18, 2015 2.782 2.782 2.692 2.718 72,228 -0.06(-2.29%)
Feb 17, 2015 2.765 2.792 2.756 2.782 30,035 +0.00(+0.00%)
Feb 13, 2015 2.765 2.782 2.782 2.782 8,699 +0.01(+0.31%)
Feb 12, 2015 2.816 2.816 2.765 2.773 34,288 -0.02(-0.76%)
Feb 11, 2015 2.824 2.824 2.743 2.794 34,391 -0.02(-0.61%)
Feb 10, 2015 2.739 2.811 2.718 2.811 40,732 +0.07(+2.70%)
Feb 09, 2015 2.684 2.783 2.671 2.737 43,326 +0.03(+1.19%)
Feb 06, 2015 2.756 2.764 2.705 2.705 16,998 -0.04(-1.40%)
Feb 05, 2015 2.688 2.748 2.688 2.743 34,866 +0.05(+1.90%)
Feb 04, 2015 2.680 2.739 2.650 2.692 57,134 +0.03(+0.96%)
Feb 03, 2015 2.667 2.731 2.616 2.667 35,369 +0.03(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.