Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Capital Assets Inc (OP: SNST )

0.0077 UNCHANGED
Last Price Updated: 10:17 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.9100 1.073 0.9000 1.010 19,417 +0.01(+1.00%)
Apr 29, 2014 1.000 1.000 1.000 1.000 2,000 +0.00(+0.00%)
Apr 25, 2014 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 24, 2014 1.000 1.100 1.000 1.000 7,900 -0.10(-9.09%)
Apr 23, 2014 1.000 1.100 1.000 1.100 2,229 +0.10(+10.00%)
Apr 17, 2014 1.000 1.000 1.000 32 -0.04(-3.85%)
Apr 16, 2014 1.040 1.040 1.040 1.040 4,080 +0.00(+0.00%)
Apr 15, 2014 1.050 1.050 0.9500 1.040 5,550 -0.16(-13.33%)
Apr 14, 2014 1.200 1.200 1.200 1.200 10,270 -0.05(-4.00%)
Apr 11, 2014 1.000 1.300 1.000 1.250 0 +0.25(+25.00%)
Apr 10, 2014 1.000 1.010 1.000 1.000 5,350 +0.02(+2.04%)
Apr 07, 2014 0.9800 0.9800 0.9800 0 +0.18(+22.50%)
Apr 04, 2014 1.000 1.000 0.6601 0.8000 0 -0.20(-20.00%)
Apr 02, 2014 1.000 1.000 1.000 400 +0.00(+0.00%)
Apr 01, 2014 0.9800 1.000 0.9800 1.000 12,280 +0.10(+11.11%)
Mar 31, 2014 1.390 1.390 0.9000 0.9000 17,200 -0.50(-35.71%)
Mar 28, 2014 0.5900 1.650 0.5900 1.400 0 +0.90(+180.00%)
Mar 25, 2014 0.5000 0.5000 0.5000 0 -0.09(-15.25%)
Mar 24, 2014 0.5900 0.5900 0.5900 0.5900 1,000 +0.00(+0.00%)
Mar 21, 2014 0.5200 0.5900 0.5200 0.5900 19,899 -0.01(-1.63%)
Mar 20, 2014 0.3500 0.5998 0.3000 0.5998 10,272 +0.11(+22.41%)
Mar 18, 2014 0.4900 0.4900 0.4900 0.4900 0 -0.14(-22.21%)
Mar 17, 2014 0.6299 0.6299 0.6299 0.6299 1,042 +0.00(+0.00%)
Mar 14, 2014 0.5700 0.6299 0.4900 0.6299 0 -0.03(-4.55%)
Mar 05, 2014 0.6599 0.6599 0.6599 0 +0.31(+88.54%)
Mar 03, 2014 0.3500 0.3500 0.3500 0 -0.24(-40.68%)
Feb 28, 2014 0.5900 0.5900 0.5900 0.5900 0 +0.24(+68.57%)
Feb 27, 2014 0.4250 0.4250 0.3500 0.3500 200 -0.25(-41.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.