Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Capital Assets Inc (OP: SNST )

0.0077 UNCHANGED
Last Price Updated: 10:17 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 0.2500 0 +0.00(+0.00%)
Apr 22, 2022 0.2500 0 +0.05(+25.00%)
Apr 21, 2022 0.1800 0.2000 0.1800 0.2000 7,575 +0.02(+11.11%)
Apr 20, 2022 0.1800 0.1800 0.1800 0.1800 133 +0.01(+4.65%)
Apr 18, 2022 0.1720 10 -0.04(-17.90%)
Apr 13, 2022 0.2095 0 +0.04(+21.52%)
Apr 12, 2022 0.1724 0.1724 0.1724 0.1724 500 -0.03(-13.80%)
Apr 11, 2022 0.2000 0.2000 0.2000 0.2000 1,981 +0.00(+0.00%)
Apr 08, 2022 0.2000 0.2000 0.2000 0.2000 5,899 -0.03(-12.78%)
Apr 06, 2022 0.2293 0 -0.00(-0.30%)
Apr 04, 2022 0.2300 0 +0.01(+2.45%)
Apr 01, 2022 0.2245 0.2245 0.2245 0.2245 2,000 +0.00(+2.05%)
Mar 31, 2022 0.2670 0.2670 0.2200 0.2200 2,190 +0.02(+10.00%)
Mar 29, 2022 0.2000 0 +0.00(+0.00%)
Mar 28, 2022 0.1850 0.2500 0.1755 0.2000 25,858 +0.04(+24.22%)
Mar 23, 2022 0.1610 0 +0.01(+3.87%)
Mar 16, 2022 0.1550 0 +0.00(+0.00%)
Mar 14, 2022 0.1550 0 +0.01(+6.53%)
Mar 08, 2022 0.1455 0 +0.01(+11.07%)
Mar 03, 2022 0.1310 0 +0.00(+0.77%)
Mar 02, 2022 0.1100 0.1300 0.1020 0.1300 3,290 -0.01(-7.14%)
Mar 01, 2022 0.1130 0.1400 0.1000 0.1400 33,030 +0.03(+26.01%)
Feb 28, 2022 0.1510 0.2000 0.1111 0.1111 16,925 -0.05(-30.56%)
Feb 25, 2022 0.1801 0.1801 0.1600 0.1600 22,500 -0.05(-23.81%)
Feb 24, 2022 0.1601 0.2100 0.1601 0.2100 2,972 -0.01(-4.11%)
Feb 22, 2022 0.2190 35 -0.00(-0.45%)
Feb 18, 2022 0.2200 0 -0.08(-26.67%)
Feb 17, 2022 0.3500 0.3500 0.3000 0.3000 9,044 -0.05(-14.29%)
Feb 11, 2022 0.3500 0 +0.13(+59.02%)
Feb 10, 2022 0.2201 0.2201 0.2201 0.2201 233 -0.13(-37.11%)
Feb 08, 2022 0.3500 1 -0.01(-2.78%)
Feb 07, 2022 0.3251 0.3600 0.3251 0.3600 3,708 -0.03(-7.69%)
Feb 04, 2022 0.3900 0.3900 0.3900 0.3900 702 +0.00(+0.00%)
Feb 02, 2022 0.3900 0.3900 0.3900 0.3900 1,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.