Indicators

BlackRock (NY: BLK )

766.00 +9.00 (+1.19%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	641.69	653.56	640.84	652.75	544,042	+8.28(+1.29%)
Apr 27, 2023	639.18	645.29	637.26	644.47	405,077	+11.68(+1.85%)
Apr 26, 2023	637.67	643.55	629.62	632.79	457,837	-8.79(-1.37%)
Apr 25, 2023	652.21	653.27	640.36	641.58	567,827	-14.08(-2.15%)
Apr 24, 2023	663.53	663.53	654.60	655.66	464,624	-6.57(-0.99%)
Apr 21, 2023	676.41	677.13	660.25	662.22	796,709	-15.01(-2.22%)
Apr 20, 2023	671.49	679.72	671.49	677.24	596,774	+1.11(+0.16%)
Apr 19, 2023	671.99	680.27	671.04	676.13	357,947	+1.18(+0.17%)
Apr 18, 2023	681.12	681.95	670.90	674.95	610,638	-4.21(-0.62%)
Apr 17, 2023	672.33	679.88	671.80	679.16	602,687	+6.84(+1.02%)
Apr 14, 2023	661.53	684.65	659.42	672.33	1,149,351	+20.03(+3.07%)
Apr 13, 2023	645.14	653.12	640.43	652.29	713,065	+4.63(+0.71%)
Apr 12, 2023	657.57	659.01	645.13	647.66	494,793	-3.61(-0.55%)
Apr 11, 2023	643.80	652.99	643.66	651.27	550,994	+9.59(+1.49%)
Apr 10, 2023	634.42	641.69	632.90	641.68	404,977	+3.33(+0.52%)
Apr 06, 2023	638.55	640.95	636.01	638.36	454,256	+0.35(+0.05%)
Apr 05, 2023	634.45	638.82	633.38	638.01	438,182	-2.99(-0.47%)
Apr 04, 2023	647.59	651.24	635.87	640.99	539,941	-7.10(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.