Indicators

Vector Group Ltd (NY: VGR )

11.15 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.436	7.436	7.340	7.408	1,795,756	-0.02(-0.23%)
Apr 27, 2017	7.388	7.439	7.357	7.426	1,692,760	+0.08(+1.07%)
Apr 26, 2017	7.333	7.429	7.296	7.347	2,348,603	+0.02(+0.28%)
Apr 25, 2017	7.385	7.395	7.323	7.327	1,665,219	-0.05(-0.74%)
Apr 24, 2017	7.282	7.398	7.276	7.381	2,119,594	+0.15(+2.12%)
Apr 21, 2017	7.221	7.265	7.207	7.228	1,588,348	-0.01(-0.19%)
Apr 20, 2017	7.231	7.269	7.211	7.241	1,460,710	+0.02(+0.28%)
Apr 19, 2017	7.228	7.296	7.204	7.221	2,473,793	-0.01(-0.09%)
Apr 18, 2017	7.177	7.228	7.156	7.228	1,404,611	+0.03(+0.43%)
Apr 17, 2017	7.112	7.211	7.112	7.197	3,651,359	+0.10(+1.44%)
Apr 13, 2017	7.057	7.136	7.033	7.095	1,506,314	+0.04(+0.53%)
Apr 12, 2017	7.095	7.124	7.020	7.057	1,434,864	-0.04(-0.58%)
Apr 11, 2017	7.071	7.125	7.057	7.098	1,696,073	+0.04(+0.58%)
Apr 10, 2017	6.975	7.073	6.945	7.057	1,143,997	+0.11(+1.57%)
Apr 07, 2017	6.968	6.987	6.941	6.948	1,292,893	-0.00(-0.05%)
Apr 06, 2017	6.951	6.955	6.863	6.951	1,754,298	+0.00(+0.00%)
Apr 05, 2017	7.013	7.050	6.938	6.951	1,859,431	-0.06(-0.88%)
Apr 04, 2017	7.037	7.071	6.979	7.013	1,990,091	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.