Indicators

Stag Industrial Inc (NY: STAG )

36.38 -0.03 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.49	36.61	34.16	34.23	2,577,187	-2.85(-7.69%)
Apr 28, 2022	36.56	37.17	36.26	37.08	1,090,534	+0.77(+2.13%)
Apr 27, 2022	36.28	37.16	36.13	36.31	1,396,852	+0.05(+0.15%)
Apr 26, 2022	36.87	37.22	36.20	36.25	1,027,987	-0.85(-2.29%)
Apr 25, 2022	37.34	37.46	36.42	37.10	1,150,516	-0.17(-0.47%)
Apr 22, 2022	37.72	37.79	37.21	37.28	823,094	-0.53(-1.40%)
Apr 21, 2022	38.84	38.85	37.76	37.81	1,021,925	-0.73(-1.90%)
Apr 20, 2022	37.92	38.73	37.78	38.54	1,307,972	+0.85(+2.26%)
Apr 19, 2022	36.61	37.71	36.61	37.69	882,029	+1.21(+3.31%)
Apr 18, 2022	36.47	36.69	36.19	36.48	1,141,318	-0.01(-0.03%)
Apr 14, 2022	37.00	37.08	36.47	36.49	869,723	-0.42(-1.14%)
Apr 13, 2022	36.34	37.01	36.27	36.91	1,012,203	+0.62(+1.71%)
Apr 12, 2022	36.63	36.94	36.13	36.29	1,196,992	-0.26(-0.70%)
Apr 11, 2022	37.52	37.79	36.50	36.55	1,292,109	-1.08(-2.87%)
Apr 08, 2022	37.95	38.05	37.60	37.63	1,366,466	-0.36(-0.94%)
Apr 07, 2022	37.98	38.19	37.72	37.98	718,955	-0.19(-0.50%)
Apr 06, 2022	37.55	38.18	37.38	38.17	975,199	+0.45(+1.19%)
Apr 05, 2022	37.92	38.40	37.59	37.73	904,457	-0.37(-0.98%)
Apr 04, 2022	38.77	38.77	37.66	38.10	1,028,182	-0.50(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.