Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 -0.12 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	63.83	65.85	62.49	62.81	1,487,864	-0.52(-0.82%)
Apr 28, 2022	62.85	63.68	60.67	63.32	2,282,559	+0.88(+1.41%)
Apr 27, 2022	61.98	63.31	61.57	62.44	1,806,635	+1.76(+2.90%)
Apr 26, 2022	63.33	63.60	60.50	60.68	1,972,654	-2.67(-4.21%)
Apr 25, 2022	64.42	64.46	61.36	63.35	2,720,836	-2.69(-4.08%)
Apr 22, 2022	66.33	68.58	65.60	66.05	2,087,967	-0.94(-1.41%)
Apr 21, 2022	74.34	74.78	66.23	66.99	3,942,725	-6.31(-8.61%)
Apr 20, 2022	72.67	73.58	71.03	73.30	1,566,878	+0.88(+1.22%)
Apr 19, 2022	71.39	72.79	70.73	72.42	1,740,688	+1.39(+1.96%)
Apr 18, 2022	70.20	71.97	69.77	71.03	1,120,249	+0.82(+1.17%)
Apr 14, 2022	71.82	72.55	70.18	70.20	1,106,958	-1.76(-2.44%)
Apr 13, 2022	71.22	72.46	70.54	71.96	1,960,411	+1.79(+2.56%)
Apr 12, 2022	70.86	71.86	69.40	70.17	2,028,975	+0.86(+1.24%)
Apr 11, 2022	71.39	71.59	68.37	69.31	2,169,537	-3.37(-4.64%)
Apr 08, 2022	73.24	73.63	70.77	72.68	1,216,101	-0.11(-0.15%)
Apr 07, 2022	72.26	73.19	70.71	72.79	1,692,337	+0.55(+0.76%)
Apr 06, 2022	71.82	72.63	70.69	72.24	3,200,092	-0.75(-1.02%)
Apr 05, 2022	75.57	76.43	72.16	72.99	2,889,312	-2.76(-3.65%)
Apr 04, 2022	76.70	77.23	74.17	75.75	2,592,287	+0.32(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.