Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

31.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	52.42	52.59	51.92	52.33	33,444	-0.03(-0.05%)
Apr 27, 2006	52.49	52.63	51.95	52.36	69,969	-0.14(-0.26%)
Apr 26, 2006	52.32	52.77	52.21	52.49	77,817	+0.45(+0.86%)
Apr 25, 2006	52.22	52.36	51.88	52.04	31,537	-0.23(-0.44%)
Apr 24, 2006	51.82	52.42	51.82	52.27	50,680	+0.45(+0.87%)
Apr 21, 2006	51.67	51.95	51.39	51.82	42,245	+0.18(+0.34%)
Apr 20, 2006	51.55	52.14	51.54	51.65	36,011	+0.18(+0.34%)
Apr 19, 2006	51.74	52.08	51.02	51.47	53,393	-0.27(-0.53%)
Apr 18, 2006	50.90	51.81	50.84	51.74	75,323	+1.19(+2.35%)
Apr 17, 2006	51.13	51.54	50.27	50.56	67,842	-0.71(-1.38%)
Apr 13, 2006	51.72	51.69	50.76	51.27	76,423	-0.45(-0.87%)
Apr 12, 2006	52.22	52.23	50.95	51.72	80,677	-0.56(-1.07%)
Apr 11, 2006	52.66	52.77	52.10	52.27	55,007	-1.88(-3.47%)
Apr 10, 2006	53.38	54.18	53.31	54.16	54,787	+1.02(+1.92%)
Apr 07, 2006	53.24	53.61	52.77	53.13	45,912	-0.25(-0.46%)
Apr 06, 2006	53.61	53.80	52.96	53.38	60,948	-0.56(-1.04%)
Apr 05, 2006	53.86	54.03	53.56	53.94	30,364	+0.35(+0.66%)
Apr 04, 2006	54.13	54.25	53.57	53.58	58,894	-0.23(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.