Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

31.07 +0.39 (+1.27%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.03	18.10	17.91	17.91	70,187	-0.16(-0.86%)
Apr 27, 2017	17.99	18.22	17.79	18.07	74,815	-0.12(-0.64%)
Apr 26, 2017	18.38	18.50	18.15	18.18	69,743	-0.23(-1.27%)
Apr 25, 2017	18.54	18.69	18.38	18.42	203,684	-0.12(-0.63%)
Apr 24, 2017	18.57	18.65	18.46	18.54	79,146	-0.04(-0.21%)
Apr 21, 2017	18.50	18.73	18.42	18.57	67,121	+0.20(+1.06%)
Apr 20, 2017	18.53	18.57	18.32	18.38	69,362	+0.04(+0.21%)
Apr 19, 2017	18.50	18.73	18.30	18.34	81,920	-0.19(-1.04%)
Apr 18, 2017	18.34	18.57	18.34	18.53	56,233	+0.00(+0.00%)
Apr 17, 2017	18.42	18.53	18.30	18.53	45,047	+0.15(+0.84%)
Apr 13, 2017	18.53	18.65	18.30	18.38	62,255	-0.19(-1.04%)
Apr 12, 2017	19.27	19.27	18.53	18.57	58,183	-0.54(-2.83%)
Apr 11, 2017	19.07	19.46	18.88	19.11	120,833	+0.08(+0.41%)
Apr 10, 2017	18.65	19.23	18.65	19.04	87,744	+0.50(+2.71%)
Apr 07, 2017	18.30	18.80	18.23	18.53	67,236	+0.19(+1.05%)
Apr 06, 2017	18.23	18.53	18.19	18.34	29,769	+0.12(+0.64%)
Apr 05, 2017	18.53	18.67	18.23	18.23	81,452	-0.15(-0.84%)
Apr 04, 2017	18.38	18.46	18.26	18.38	60,671	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.