Indicators

Copa Holdings S.A. (NY: CPA )

109.36 -0.19 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.52	41.38	40.38	41.35	371,352	+0.95(+2.36%)
Apr 28, 2011	40.68	40.68	40.13	40.40	108,025	-0.14(-0.35%)
Apr 27, 2011	40.48	40.60	39.92	40.54	232,313	+0.17(+0.42%)
Apr 26, 2011	39.86	40.69	39.86	40.37	290,671	+0.74(+1.87%)
Apr 25, 2011	39.72	39.81	39.50	39.63	71,382	+0.18(+0.47%)
Apr 21, 2011	39.20	39.67	38.83	39.44	133,211	+0.46(+1.19%)
Apr 20, 2011	38.97	39.73	38.92	38.98	295,949	+0.29(+0.75%)
Apr 19, 2011	38.52	38.80	38.33	38.69	235,443	+0.33(+0.87%)
Apr 18, 2011	38.43	38.69	37.88	38.35	123,594	-0.50(-1.28%)
Apr 15, 2011	38.50	38.88	38.14	38.85	287,742	+0.63(+1.64%)
Apr 14, 2011	38.11	38.51	38.04	38.23	175,806	-0.05(-0.13%)
Apr 13, 2011	38.35	38.58	37.96	38.28	245,633	+0.11(+0.28%)
Apr 12, 2011	37.58	38.82	37.49	38.17	244,307	+0.22(+0.58%)
Apr 11, 2011	37.42	37.95	36.90	37.95	334,345	+0.32(+0.85%)
Apr 08, 2011	38.58	38.83	37.54	37.63	327,886	-0.81(-2.11%)
Apr 07, 2011	38.54	38.80	38.28	38.44	195,728	-0.24(-0.63%)
Apr 06, 2011	38.93	38.93	38.08	38.68	209,208	+0.19(+0.50%)
Apr 05, 2011	37.74	38.60	37.64	38.49	353,756	+0.73(+1.92%)
Apr 04, 2011	37.80	38.13	37.62	37.76	169,536	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.